24H 最高$0.002185
24H 最低$0.002066
今日开盘$0.002076
24H 成交量$14.41万
流通市值$3,506.73万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TQQQBTQQQB
|
$52.59 | $54.23 | $50.71 | $499.72万 | — | 1.39% |
| 549 |
NEWTNewton Protocol
|
$0.04119 | $0.04134 | $0.03997 | $13.97万 | $880.26万 | 2.21% |
| 4 |
ZEC大零币
|
$1323.97 | $1,388.00 | $1,247.83 | $2.36亿 | $221.69亿 | 3.56% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.194 | $1.28 | $1.18 | $1,082.39万 | $2.91亿 | -2.45% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $14.51万 | $4,777.43万 | -0.71% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.09万 | $2,131.06万 | 1.33% |
| 534 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $15.09万 | $2,031.35万 | 1.82% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.96万 | $1.19亿 | -1.01% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00747 | $9.50万 | $5,836.28万 | 1.19% |
| 415 |
BABYBabylon
|
$0.01126 | $0.01178 | $0.01117 | $27.06万 | $2,613.42万 | -4.41% |
| 84 |
ZAMAZama
|
$0.06866 | $0.07211 | $0.06783 | $271.35万 | $1.70亿 | -0.32% |
| 515 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01957 | $16.29万 | $161.34万 | 1.32% |
| 355 |
ARMBARMB
|
$174.19 | $181.24 | $169.89 | $34.20万 | — | 0.05% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 214 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001435 | $69.56万 | $436.37万 | 7.01% |
| 127 |
AAPLBAAPLB
|
$342.62 | $346.12 | $338.35 | $137.39万 | — | -0.08% |
| 17 |
UNIUniswap
|
$7.037 | $7.13 | $6.86 | $2,881.77万 | $42.24亿 | 1.30% |
| 107 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.3233 | $193.35万 | $2.76亿 | -0.94% |
相关站点
共 40 个
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Moonriver _比特币行情
Gram _币种排行
Hashflow _币种排行
瑞波币 _加密货币行情
Ondo _加密货币行情
Zilliqa _币种排行
USDC _以太坊ETH价格
INTWB _数字货币市值
Wormhole _数字货币市值
TONToken _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
Hashflow _BTC行情
Polygon _比特币
INTWB _加密货币行情
Huma Finance _币种排行
LayerZero _BTC行情
Gram _BTC行情
Pump.fun _币种排行
PAX Gold _比特币
Filecoin _比特币
USDC _BTC行情
TQQQB _数字货币市值
Hashflow _比特币
Aave _BTC行情
应用链 _比特币
Plasma _加密货币行情
Hedera _数字货币市值
牛来 _币种排行
Ether.fi _数字货币市值
Aptos _币种排行
Ripple USD _BTC行情
Ripple USD _BTC行情
以太坊 _BTC行情
BFUSD _BTC行情
Tether Gold _数字货币市值