24H 最高$54.23
24H 最低$51.78
今日开盘$53.12
24H 成交量$339.39万
流通市值—
24H 涨跌额(-$0.46)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TQQQBTQQQB
|
$52.66 | $54.23 | $51.78 | $339.39万 | — | -0.87% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.96万 | $880.26万 | -1.67% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.47% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.28 | $1.17 | $988.47万 | $2.91亿 | -3.37% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.37万 | $4,777.43万 | -1.88% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,131.06万 | -1.58% |
| 561 |
AUCTIONBounce
|
$3.052 | $3.11 | $3.04 | $12.37万 | $2,031.35万 | 0.30% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,836.28万 | -0.53% |
| 493 |
BABYBabylon
|
$0.01114 | $0.01167 | $0.01112 | $17.83万 | $2,613.42万 | -2.96% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06815 | $226.63万 | $1.70亿 | -2.27% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.74万 | $161.34万 | -0.55% |
| 392 |
ARMBARMB
|
$174.59 | $181.24 | $169.89 | $28.18万 | — | -2.29% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 193 |
NOMNomina
|
$0.001506 | $0.001574 | $0.001469 | $77.68万 | $436.37万 | 2.38% |
| 137 |
AAPLBAAPLB
|
$342.81 | $346.12 | $338.35 | $118.05万 | — | 0.20% |
| 18 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,417.32万 | $42.24亿 | -0.60% |
| 121 |
LDOLido DAO
|
$0.324 | $0.3362 | $0.3233 | $150.24万 | $2.76亿 | -2.73% |
相关站点
共 40 个
USDC _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币行情
Avalanche _币种排行
Filecoin _加密货币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Solana _数字货币市值
Act I : The _比特币行情
Polygon _BTC行情
币安币 _加密货币行情
Gram _加密货币行情
莱特币 _BTC行情
Plasma _比特币
Bubblemaps _数字货币市值
Ethena USDe _比特币
Artificial _以太坊ETH价格
Aptos _比特币行情
ONEchain _数字货币市值
Plasma _币种排行
艾达币 _比特币
Aave _BTC行情
以太坊 _BTC行情
Pyth Network _BTC行情
Polkadot _数字货币市值
BEAMX _比特币
Filecoin _比特币行情
以太坊 _币种排行
Moonriver _比特币行情
应用链 _以太坊ETH价格
Plasma _比特币
Filecoin _币种排行
Hashflow _以太坊ETH价格
Pyth Network _加密货币行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
艾达币 _比特币
First Digital _币种排行
Moonriver _币种排行
Starknet _加密货币行情