24H 最高$0.04134
24H 最低$0.03997
今日开盘$0.04011
24H 成交量$13.71万
流通市值$880.26万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $427.26万 | — | 2.10% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 4 |
ZEC大零币
|
$1315.34 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 4.28% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,051.10万 | $2.91亿 | -2.55% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.78万 | $4,777.43万 | -0.07% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.51万 | $1.19亿 | 0.00% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $9.01万 | $5,836.28万 | 1.46% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 538 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $14.54万 | $161.34万 | 1.99% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 207 |
NOMNomina
|
$0.001546 | $0.001562 | $0.001437 | $71.47万 | $436.37万 | 7.51% |
| 128 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $131.67万 | — | 0.28% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
相关站点
共 40 个
EWYB _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
Uniswap _BTC行情
牛来 _币种排行
PAX Gold _BTC行情
Aptos _加密货币行情
大零币 _加密货币行情
Aptos _币种排行
Official _比特币行情
BEAMX _比特币
Thena _数字货币市值
First Digital _币种排行
波场 _币种排行
BEAMX _BTC行情
Filecoin _比特币行情
KORUB _BTC行情
Celo _比特币
MarsCoin _比特币
ONEchain _比特币行情
比特币 _数字货币市值
以太坊 _比特币行情
Worldcoin _比特币
Zama _加密货币行情
Tether Gold _币种排行
Avalanche _比特币
Gitcoin _以太坊ETH价格
恒星币 _比特币
United Stables _比特币
Pepe _比特币行情
EWYB _以太坊ETH价格
Aave _比特币行情
Ethena _币种排行
Injective _以太坊ETH价格
Starknet _BTC行情
大零币 _比特币
ONEchain _加密货币行情
QQQB _币种排行
Pepe _比特币
Vanar Chain _BTC行情