24H 最高$0.05951
24H 最低$0.05637
今日开盘$0.05785
24H 成交量$584.11万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TQQQBTQQQB
|
$52.58 | $54.23 | $50.71 | $694.08万 | — | 0.50% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.17% |
| 4 |
ZEC大零币
|
$1357.91 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.54% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.199 | $1.28 | $1.19 | $1,114.21万 | $2.91亿 | -1.88% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003177 | $0.0003082 | $18.97万 | $4,777.43万 | -0.32% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00372 | $16.82万 | $2,131.06万 | 3.23% |
| 482 |
AUCTIONBounce
|
$3.093 | $3.11 | $2.99 | $19.04万 | $2,031.35万 | 2.89% |
| 561 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000586 | $13.81万 | $1.19亿 | 0.68% |
| 613 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.85% |
| 415 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $27.57万 | $2,613.42万 | -2.41% |
| 85 |
ZAMAZama
|
$0.06929 | $0.07211 | $0.06783 | $282.96万 | $1.70亿 | -1.62% |
| 489 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01957 | $18.48万 | $161.34万 | 1.93% |
| 348 |
ARMBARMB
|
$174.63 | $181.24 | $169.89 | $35.90万 | — | -0.23% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 223 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001429 | $66.53万 | $436.37万 | 6.63% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $137.32万 | — | -0.28% |
| 17 |
UNIUniswap
|
$6.995 | $7.13 | $6.86 | $2,834.75万 | $42.24亿 | 0.39% |
| 109 |
LDOLido DAO
|
$0.3266 | $0.3362 | $0.3254 | $204.04万 | $2.76亿 | -0.76% |
相关站点
共 40 个
BitTensor _BTC行情
牛来 _加密货币行情
Aave _BTC行情
Sui _比特币
StraitsX USD _比特币
Aster _BTC行情
Sui _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
Polkadot _数字货币市值
NFPrompt _比特币行情
Polkadot _比特币
Chainlink _比特币
SOXSB _比特币行情
Arbitrum _比特币行情
Solana _比特币
Moonriver _数字货币市值
United Stables _加密货币行情
United Stables _比特币行情
StraitsX USD _比特币
LayerZero _比特币行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Moonriver _以太坊ETH价格
Polygon _BTC行情
Hashflow _BTC行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
United Stables _币种排行
First Digital _以太坊ETH价格
USDC _币种排行
以太坊 _比特币
Moonriver _加密货币行情
牛来 _币种排行
Pepe _数字货币市值
莱特币 _币种排行
以太坊 _比特币行情
EUR _比特币行情