24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$52.43 | $54.23 | $48.43 | $965.78万 | — | 5.28% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.15万 | $880.26万 | 1.33% |
| 4 |
ZEC大零币
|
$1333.16 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,121.20万 | $2.91亿 | 3.04% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003177 | $0.0003011 | $22.87万 | $4,777.43万 | 1.77% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 518 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $18.30万 | $2,031.35万 | 2.88% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 640 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00733 | $9.63万 | $5,836.28万 | 3.89% |
| 385 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -1.30% |
| 91 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06732 | $294.93万 | $1.70亿 | 1.47% |
| 453 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $23.68万 | $161.34万 | 1.57% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.43万 | — | 4.54% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 253 |
NOMNomina
|
$0.001524 | $0.001556 | $0.001369 | $58.94万 | $436.37万 | 8.24% |
| 132 |
AAPLBAAPLB
|
$342.73 | $346.12 | $338.35 | $150.01万 | — | -0.11% |
| 17 |
UNIUniswap
|
$6.922 | $7.13 | $6.72 | $3,711.47万 | $42.24亿 | 1.66% |
| 113 |
LDOLido DAO
|
$0.3289 | $0.3362 | $0.316 | $214.26万 | $2.76亿 | 2.08% |
相关站点
共 40 个
CyberConnect _比特币行情
Aave _比特币
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
狗币 _比特币
United Stables _以太坊ETH价格
Ether.fi _比特币行情
Quant _比特币行情
METAB _比特币行情
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Arbitrum _比特币
Official _加密货币行情
恒星币 _数字货币市值
Pump.fun _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _比特币
牛来 _加密货币行情
牛来 _数字货币市值
达世币 _比特币
Ethena _以太坊ETH价格
BitTensor _加密货币行情
恒星币 _加密货币行情
DRAMB _数字货币市值
TONToken _比特币行情
DRAMB _币种排行
Uniswap _比特币行情
CyberConnect _数字货币市值
Avalanche _数字货币市值
Bubblemaps _数字货币市值
Ethena _BTC行情
比特现金 _加密货币行情
达世币 _比特币
CyberConnect _数字货币市值
Aerodrome _比特币