24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $538.45万 | — | 1.47% |
| 553 |
NEWTNewton Protocol
|
$0.04117 | $0.04134 | $0.03997 | $13.88万 | $880.26万 | 2.59% |
| 4 |
ZEC大零币
|
$1332.34 | $1,388.00 | $1,247.83 | $2.36亿 | $221.69亿 | 4.22% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,091.21万 | $2.91亿 | -1.90% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.0003177 | $0.0003073 | $14.89万 | $4,777.43万 | -0.45% |
| 507 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | 1.34% |
| 536 |
AUCTIONBounce
|
$3.058 | $3.11 | $2.99 | $14.97万 | $2,031.35万 | 1.49% |
| 529 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.35万 | $1.19亿 | -0.68% |
| 612 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00747 | $9.57万 | $5,836.28万 | 1.86% |
| 414 |
BABYBabylon
|
$0.01121 | $0.01179 | $0.01117 | $27.05万 | $2,613.42万 | -4.43% |
| 85 |
ZAMAZama
|
$0.06877 | $0.07211 | $0.06783 | $271.51万 | $1.70亿 | -0.48% |
| 512 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01957 | $16.49万 | $161.34万 | 1.27% |
| 353 |
ARMBARMB
|
$174.04 | $181.24 | $169.89 | $34.39万 | — | 0.39% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 217 |
NOMNomina
|
$0.00155 | $0.00156 | $0.001435 | $67.86万 | $436.37万 | 7.56% |
| 127 |
AAPLBAAPLB
|
$342.58 | $346.12 | $338.35 | $137.64万 | — | -0.17% |
| 17 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,895.45万 | $42.24亿 | 0.95% |
| 108 |
LDOLido DAO
|
$0.3254 | $0.3362 | $0.3233 | $193.51万 | $2.76亿 | -1.24% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pepe _比特币行情
Uniswap _比特币
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _BTC行情
Zama _比特币
SOXSB _币种排行
比特现金 _以太坊ETH价格
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Zama _比特币行情
Sui _加密货币行情
Sui _BTC行情
币安币 _比特币
Plasma _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _比特币行情
比特现金 _比特币行情
Thena _BTC行情
牛来 _加密货币行情
牛来 _加密货币行情
BFUSD _加密货币行情
StraitsX USD _BTC行情
Quant _数字货币市值
Act I : The _加密货币行情
Aster _币种排行
Gram _比特币行情
Worldcoin _数字货币市值
应用链 _比特币
Internet _比特币行情
Hedera _加密货币行情
Ripple USD _币种排行
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
EWYB _比特币
Pump.fun _比特币行情
EWYB _比特币