24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,236.89万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.52 | $54.23 | $50.71 | $431.62万 | — | 1.76% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,056.99万 | $2.91亿 | -3.02% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.96万 | $4,777.43万 | -0.39% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 538 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.99 | $14.77万 | $2,031.35万 | 2.16% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 618 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.07万 | $5,836.28万 | 1.72% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
相关站点
共 40 个
以太坊 _BTC行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
USD1 _比特币行情
INTWB _数字货币市值
BEAMX _比特币
Celestia _以太坊ETH价格
BMNRB _加密货币行情
恒星币 _数字货币市值
应用链 _比特币
BEAMX _数字货币市值
Celestia _加密货币行情
Starknet _BTC行情
LayerZero _比特币行情
PAX Gold _BTC行情
USD1 _币种排行
KORUB _以太坊ETH价格
币安币 _BTC行情
Gitcoin _比特币
莱特币 _币种排行
Plasma _比特币行情
United Stables _数字货币市值
艾达币 _以太坊ETH价格
狗币 _BTC行情
KORUB _比特币
Sui _以太坊ETH价格
Sui _币种排行
币安币 _数字货币市值
恒星币 _比特币
牛来 _BTC行情
Thena _币种排行
Vanar Chain _币种排行
Aptos _比特币行情
Moonriver _币种排行
QQQB _比特币行情
Ether.fi _币种排行
比特币 _币种排行
RWUSD _比特币行情
Injective _比特币
Act I : The _BTC行情