24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99872
24H 成交量$2.06亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TQQQBTQQQB
|
$52.57 | $54.23 | $51.78 | $277.03万 | — | 0.44% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $13.94万 | $4,777.43万 | -2.57% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 567 |
AUCTIONBounce
|
$3.054 | $3.11 | $3.03 | $11.61万 | $2,031.35万 | -0.75% |
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 630 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -3.21% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $76.97万 | $436.37万 | 0.00% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,202.51万 | $42.24亿 | 1.59% |
| 121 |
LDOLido DAO
|
$0.3245 | $0.3362 | $0.3221 | $131.59万 | $2.76亿 | -1.96% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _比特币
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
DODO _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
莱特币 _BTC行情
Arbitrum _币种排行
CyberConnect _比特币
Caldera _BTC行情
Filecoin _BTC行情
应用链 _BTC行情
RWUSD _比特币行情
比特币 _BTC行情
Huma Finance _BTC行情
牛来 _加密货币行情
艾达币 _BTC行情
应用链 _加密货币行情
Vanar Chain _BTC行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Internet _以太坊ETH价格
艾达币 _比特币行情
Meteora _比特币
Celestia _数字货币市值
LayerZero _BTC行情
Internet _数字货币市值
牛来 _币种排行
Aster _BTC行情
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _比特币
比特现金 _以太坊ETH价格