24H 最高$30.71
24H 最低$29.62
今日开盘$30.4
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$52.5 | $54.23 | $48.43 | $1,002.76万 | — | 4.81% |
| 564 |
NEWTNewton Protocol
|
$0.04051 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 1.07% |
| 4 |
ZEC大零币
|
$1340.85 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 8.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.235 | $1.28 | $1.16 | $1,278.09万 | $2.91亿 | 2.24% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003177 | $0.0003011 | $23.94万 | $4,777.43万 | 1.73% |
| 554 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.80万 | $2,131.06万 | 2.97% |
| 513 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.95 | $18.83万 | $2,031.35万 | 3.09% |
| 546 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.17万 | $1.19亿 | 1.89% |
| 618 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.01万 | $5,836.28万 | 0.39% |
| 385 |
BABYBabylon
|
$0.01143 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -0.78% |
| 94 |
ZAMAZama
|
$0.07048 | $0.07211 | $0.06732 | $295.24万 | $1.70亿 | 2.49% |
| 443 |
CETUSCetus Protocol
|
$0.02012 | $0.02046 | $0.0193 | $25.75万 | $161.34万 | 3.13% |
| 297 |
ARMBARMB
|
$174.61 | $181.24 | $162.84 | $47.93万 | — | 5.14% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 253 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001369 | $59.30万 | $436.37万 | 9.19% |
| 132 |
AAPLBAAPLB
|
$342.52 | $346.12 | $338.35 | $152.51万 | — | -0.52% |
| 17 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $3,873.59万 | $42.24亿 | 1.75% |
| 115 |
LDOLido DAO
|
$0.3301 | $0.3362 | $0.316 | $210.31万 | $2.76亿 | 1.76% |
相关站点
共 40 个
Polkadot _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _比特币行情
KORUB _比特币行情
牛来 _比特币
牛来 _币种排行
币安币 _加密货币行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
ONEchain _BTC行情
BMNRB _加密货币行情
BMNRB _比特币行情
Hedera _币种排行
瑞波币 _数字货币市值
AAOIB _比特币
Internet _比特币
ONEchain _以太坊ETH价格
First Digital _币种排行
QQQB _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币行情
Raydium _BTC行情
Wrapped _比特币
Gram _加密货币行情
Worldcoin _比特币
Wrapped _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Filecoin _币种排行
Bubblemaps _BTC行情
Pepe _比特币行情
PAX Gold _比特币
SNXXB _BTC行情
Polygon _比特币行情
Gram _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币
Ondo _比特币行情
Wormhole _加密货币行情