SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.64
0.55%
≈ ￥4868.42
($4.05)
更新于 2026-11-07 15:10:02
24H 最高$743.16
24H 最低$731.56
今日开盘$733.59
24H 成交量$186.50万
流通市值$2,738.44万
24H 涨跌额($4.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $414.17万 | — | 2.20% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 4 |
ZEC大零币
|
$1317.42 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 4.94% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 504 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.67万 | $2,131.06万 | 0.53% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 197 |
NOMNomina
|
$0.001543 | $0.001574 | $0.001464 | $76.26万 | $436.37万 | 5.11% |
| 129 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $129.44万 | — | 0.25% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
相关站点
共 40 个
牛来 _币种排行
First Digital _数字货币市值
Starknet _加密货币行情
Uniswap _BTC行情
Huma Finance _币种排行
Uniswap _比特币
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _BTC行情
Act I : The _BTC行情
波场 _币种排行
USD1 _数字货币市值
QQQB _BTC行情
比特现金 _以太坊ETH价格
狗币 _比特币
Filecoin _币种排行
CyberConnect _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _比特币
Raydium _BTC行情
OFFICIAL TRUMP _比特币
United Stables _比特币
Aerodrome _加密货币行情
Ondo _BTC行情
牛来 _币种排行
Polkadot _数字货币市值
比特币 _数字货币市值
TQQQB _BTC行情
Aptos _数字货币市值
Starknet _币种排行
KORUB _以太坊ETH价格
United Stables _数字货币市值
Sui _数字货币市值
Ether.fi _数字货币市值
Aster _比特币
Sui _数字货币市值
BMNRB _比特币
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格