24H 最高$0.016724
24H 最低$0.016125
今日开盘$0.016408
24H 成交量$29.88万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$52.53 | $54.23 | $50.71 | $469.04万 | — | 0.79% |
| 550 |
NEWTNewton Protocol
|
$0.04112 | $0.04134 | $0.03997 | $13.88万 | $880.26万 | 2.62% |
| 4 |
ZEC大零币
|
$1314.3 | $1,388.00 | $1,247.83 | $2.38亿 | $221.69亿 | 2.88% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,080.60万 | $2.91亿 | -2.94% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $14.38万 | $4,777.43万 | 0.10% |
| 504 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.15万 | $2,131.06万 | 1.87% |
| 534 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $15.03万 | $2,031.35万 | 2.16% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.51% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00747 | $9.21万 | $5,836.28万 | 2.40% |
| 414 |
BABYBabylon
|
$0.01122 | $0.01172 | $0.01117 | $27.02万 | $2,613.42万 | -3.94% |
| 85 |
ZAMAZama
|
$0.06877 | $0.07211 | $0.06783 | $270.09万 | $1.70亿 | 0.19% |
| 519 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01957 | $15.97万 | $161.34万 | 1.83% |
| 355 |
ARMBARMB
|
$174.01 | $181.24 | $169.89 | $33.96万 | — | -0.60% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 213 |
NOMNomina
|
$0.001542 | $0.001562 | $0.001435 | $70.36万 | $436.37万 | 7.46% |
| 127 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $135.72万 | — | 0.06% |
| 17 |
UNIUniswap
|
$7.05 | $7.13 | $6.86 | $2,880.49万 | $42.24亿 | 1.88% |
| 106 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $192.17万 | $2.76亿 | -0.40% |
相关站点
共 40 个
Avalanche _比特币
Aster _数字货币市值
Raydium _数字货币市值
Huma Finance _比特币
Filecoin _BTC行情
Official _加密货币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _币种排行
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _比特币
Pudgy Penguins _比特币行情
USD1 _比特币
SOXSB _币种排行
Ondo _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Vanar Chain _BTC行情
Zilliqa _数字货币市值
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
Hedera _数字货币市值
Hashflow _加密货币行情
Ondo _数字货币市值
Hyperliquid _比特币
Aptos _以太坊ETH价格
达世币 _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情