24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$52.46 | $54.23 | $48.43 | $971.89万 | — | 5.34% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.85% |
| 4 |
ZEC大零币
|
$1336.69 | $1,388.00 | $1,241.19 | $2.93亿 | $221.69亿 | 6.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.227 | $1.28 | $1.16 | $1,162.28万 | $2.91亿 | 2.85% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003177 | $0.0003011 | $23.49万 | $4,777.43万 | 1.33% |
| 552 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.67万 | $2,131.06万 | 3.25% |
| 515 |
AUCTIONBounce
|
$3.078 | $3.11 | $2.95 | $18.41万 | $2,031.35万 | 2.70% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.95万 | $1.19亿 | 0.86% |
| 636 |
TFUELTheta Fuel
|
$0.00782 | $0.00783 | $0.00733 | $9.88万 | $5,836.28万 | 3.71% |
| 386 |
BABYBabylon
|
$0.01142 | $0.0118 | $0.01118 | $34.03万 | $2,613.42万 | -1.21% |
| 91 |
ZAMAZama
|
$0.07009 | $0.07211 | $0.06732 | $295.09万 | $1.70亿 | 0.94% |
| 451 |
CETUSCetus Protocol
|
$0.02009 | $0.02046 | $0.0193 | $23.96万 | $161.34万 | 1.83% |
| 302 |
ARMBARMB
|
$174.87 | $181.24 | $162.84 | $46.63万 | — | 4.34% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 252 |
NOMNomina
|
$0.001532 | $0.001556 | $0.001369 | $59.30万 | $436.37万 | 9.12% |
| 131 |
AAPLBAAPLB
|
$342.56 | $346.12 | $338.35 | $150.81万 | — | 0.02% |
| 17 |
UNIUniswap
|
$6.935 | $7.13 | $6.72 | $3,779.51万 | $42.24亿 | 1.67% |
| 115 |
LDOLido DAO
|
$0.3304 | $0.3362 | $0.316 | $207.22万 | $2.76亿 | 2.10% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Artificial _比特币行情
Thena _BTC行情
ONEchain _比特币
Plasma _加密货币行情
Thena _比特币行情
KORUB _币种排行
KORUB _比特币
EWYB _加密货币行情
CyberConnect _加密货币行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
NBISB _币种排行
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
EWYB _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _BTC行情
METAB _BTC行情
Act I : The _比特币行情
Official _比特币行情
BEAMX _币种排行
Act I : The _加密货币行情
Injective _比特币行情
TONToken _以太坊ETH价格
INTWB _数字货币市值
币安币 _币种排行
Zama _数字货币市值
大零币 _比特币
LayerZero _数字货币市值
恒星币 _BTC行情
Chainlink _币种排行
United Stables _比特币
Polkadot _以太坊ETH价格
MarsCoin _比特币行情