24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000681
24H 成交量$38.04万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$52.42 | $54.23 | $48.43 | $976.47万 | — | 5.13% |
| 562 |
NEWTNewton Protocol
|
$0.04038 | $0.04134 | $0.03912 | $15.21万 | $880.26万 | 0.52% |
| 4 |
ZEC大零币
|
$1337.9 | $1,388.00 | $1,241.19 | $2.93亿 | $221.69亿 | 6.02% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.225 | $1.28 | $1.16 | $1,166.98万 | $2.91亿 | 2.25% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003177 | $0.0003011 | $23.57万 | $4,777.43万 | 1.04% |
| 552 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.63万 | $2,131.06万 | 2.97% |
| 515 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.95 | $18.42万 | $2,031.35万 | 2.60% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.96万 | $1.19亿 | 0.86% |
| 637 |
TFUELTheta Fuel
|
$0.00781 | $0.00783 | $0.00733 | $9.80万 | $5,836.28万 | 3.31% |
| 386 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.07万 | $2,613.42万 | -1.55% |
| 91 |
ZAMAZama
|
$0.07027 | $0.07211 | $0.06732 | $295.54万 | $1.70亿 | 0.98% |
| 451 |
CETUSCetus Protocol
|
$0.02009 | $0.02046 | $0.0193 | $23.98万 | $161.34万 | 1.88% |
| 301 |
ARMBARMB
|
$174.97 | $181.24 | $162.84 | $47.09万 | — | 4.39% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 252 |
NOMNomina
|
$0.001528 | $0.001556 | $0.001369 | $59.46万 | $436.37万 | 8.52% |
| 131 |
AAPLBAAPLB
|
$342.58 | $346.12 | $338.35 | $151.04万 | — | -0.05% |
| 17 |
UNIUniswap
|
$6.924 | $7.13 | $6.72 | $3,792.68万 | $42.24亿 | 1.30% |
| 115 |
LDOLido DAO
|
$0.3301 | $0.3362 | $0.316 | $207.12万 | $2.76亿 | 1.79% |
相关站点
共 40 个
BFUSD _比特币
Solana _比特币
Arbitrum _比特币行情
Injective _数字货币市值
Artificial _比特币行情
PAX Gold _币种排行
Aerodrome _比特币
Hyperliquid _比特币
Celo _币种排行
Aptos _加密货币行情
艾达币 _BTC行情
NBISB _比特币
Ondo _以太坊ETH价格
DRAMB _加密货币行情
Avalanche _数字货币市值
EWYB _加密货币行情
以太坊 _比特币
StraitsX USD _比特币行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Official _币种排行
Artificial _比特币
Huma Finance _比特币行情
NBISB _比特币
大零币 _比特币
Chainlink _比特币
Ethena _比特币
SOXSB _加密货币行情
SOXSB _比特币
NBISB _BTC行情
MRVLB _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _比特币
EWYB _加密货币行情
USDC _比特币
RWUSD _比特币
Chainlink _BTC行情
Aptos _BTC行情
CyberConnect _数字货币市值
Caldera _加密货币行情