24H 最高$0.00492
24H 最低$0.00445
今日开盘$0.00457
24H 成交量$17.94万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.43 | $950.47万 | — | 5.33% |
| 564 |
NEWTNewton Protocol
|
$0.04042 | $0.04134 | $0.03912 | $15.12万 | $880.26万 | 1.41% |
| 4 |
ZEC大零币
|
$1323.81 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.81% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,158.92万 | $2.91亿 | 3.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003099 | $0.0003177 | $0.0003011 | $21.90万 | $4,777.43万 | 1.81% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 517 |
AUCTIONBounce
|
$3.064 | $3.11 | $2.95 | $17.97万 | $2,031.35万 | 2.48% |
| 554 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.49万 | $1.19亿 | 1.72% |
| 634 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00742 | $9.85万 | $5,836.28万 | 3.22% |
| 388 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.59万 | $2,613.42万 | -1.39% |
| 90 |
ZAMAZama
|
$0.06926 | $0.07211 | $0.06732 | $292.06万 | $1.70亿 | 1.23% |
| 455 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.0193 | $23.21万 | $161.34万 | 1.84% |
| 303 |
ARMBARMB
|
$173.89 | $181.24 | $162.84 | $46.01万 | — | 4.61% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 246 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001369 | $63.22万 | $436.37万 | 10.55% |
| 134 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $149.00万 | — | -0.05% |
| 17 |
UNIUniswap
|
$6.906 | $7.13 | $6.72 | $3,570.56万 | $42.24亿 | 1.78% |
| 111 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.316 | $214.42万 | $2.76亿 | 1.43% |
相关站点
共 40 个
瑞波币 _比特币行情
NBISB _币种排行
Hyperliquid _加密货币行情
AMDB _加密货币行情
Gram _比特币
Internet _比特币
Gitcoin _数字货币市值
Caldera _加密货币行情
RWUSD _BTC行情
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币行情
USDC _币种排行
CyberConnect _比特币行情
SOXSB _BTC行情
PAX Gold _BTC行情
ONEchain _数字货币市值
以太坊 _比特币行情
StraitsX USD _比特币
比特现金 _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币
Injective _比特币行情
波场 _加密货币行情
NFPrompt _币种排行
RWUSD _比特币行情
TONToken _比特币行情
SOXSB _币种排行
Aave _币种排行
Bubblemaps _比特币
Ondo _以太坊ETH价格
Zilliqa _比特币行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
MarsCoin _BTC行情
Aster _以太坊ETH价格
INTWB _币种排行