24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$52.75 | $54.23 | $48.43 | $1,104.15万 | — | 3.23% |
| 564 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.03912 | $15.47万 | $880.26万 | -0.35% |
| 4 |
ZEC大零币
|
$1337.36 | $1,388.00 | $1,237.01 | $2.99亿 | $221.69亿 | 6.68% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.227 | $1.28 | $1.16 | $1,602.34万 | $2.91亿 | 2.42% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003177 | $0.0003011 | $24.40万 | $4,777.43万 | 0.00% |
| 549 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $16.21万 | $2,131.06万 | 2.15% |
| 512 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $19.14万 | $2,031.35万 | 1.86% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $16.25万 | $1.19亿 | -0.17% |
| 615 |
TFUELTheta Fuel
|
$0.00771 | $0.00783 | $0.00733 | $11.23万 | $5,836.28万 | -0.39% |
| 384 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.34万 | $2,613.42万 | -3.24% |
| 94 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06732 | $303.68万 | $1.70亿 | 1.09% |
| 445 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $25.91万 | $161.34万 | 1.42% |
| 300 |
ARMBARMB
|
$172.77 | $181.24 | $162.84 | $47.52万 | — | 1.91% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 256 |
NOMNomina
|
$0.001521 | $0.001556 | $0.001369 | $59.26万 | $436.37万 | 7.04% |
| 126 |
AAPLBAAPLB
|
$343.96 | $347.03 | $338.35 | $165.37万 | — | -0.55% |
| 17 |
UNIUniswap
|
$6.884 | $7.13 | $6.72 | $3,945.77万 | $42.24亿 | 0.20% |
| 115 |
LDOLido DAO
|
$0.3284 | $0.3362 | $0.316 | $213.22万 | $2.76亿 | -0.55% |
相关站点
共 40 个
Polygon _比特币
Arbitrum _比特币行情
Hyperliquid _币种排行
Polygon _币种排行
Official _币种排行
Avalanche _BTC行情
牛来 _比特币行情
牛来 _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
KORUB _币种排行
INTWB _BTC行情
Tether Gold _BTC行情
Avalanche _数字货币市值
Wrapped _BTC行情
EUR _加密货币行情
Wrapped _数字货币市值
USDC _币种排行
First Digital _以太坊ETH价格
CyberConnect _比特币
艾达币 _BTC行情
Wormhole _比特币行情
Pump.fun _加密货币行情
Ethena _币种排行
BEAMX _数字货币市值
AAOIB _币种排行
Zama _比特币
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情
Raydium _比特币
Artificial _以太坊ETH价格
Near Protocol _币种排行
恒星币 _加密货币行情
Sui _比特币行情
Pump.fun _币种排行
First Digital _加密货币行情
Ether.fi _比特币