24H 最高$1.86
24H 最低$1.68
今日开盘$1.7187
24H 成交量$354.44万
流通市值$4.90亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.65 | $54.23 | $50.71 | $709.12万 | — | 1.50% |
| 552 |
NEWTNewton Protocol
|
$0.04106 | $0.04134 | $0.03997 | $14.44万 | $880.26万 | 2.42% |
| 4 |
ZEC大零币
|
$1352.6 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.34% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.19 | $1,134.12万 | $2.91亿 | -2.12% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003177 | $0.0003082 | $19.41万 | $4,777.43万 | -0.03% |
| 510 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.92万 | $2,131.06万 | 3.50% |
| 505 |
AUCTIONBounce
|
$3.08 | $3.11 | $2.99 | $17.12万 | $2,031.35万 | 2.46% |
| 563 |
XECeCash
|
$0.00000596 | $0.00000601 | $0.00000586 | $13.67万 | $1.19亿 | 1.02% |
| 613 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00747 | $9.98万 | $5,836.28万 | 1.97% |
| 414 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.72万 | $2,613.42万 | -2.15% |
| 85 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $286.28万 | $1.70亿 | -2.50% |
| 490 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01957 | $18.59万 | $161.34万 | 1.62% |
| 346 |
ARMBARMB
|
$174.82 | $181.24 | $169.89 | $36.34万 | — | 0.45% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 225 |
NOMNomina
|
$0.001529 | $0.00156 | $0.001429 | $66.25万 | $436.37万 | 6.85% |
| 130 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $137.23万 | — | -0.15% |
| 17 |
UNIUniswap
|
$6.966 | $7.13 | $6.86 | $2,833.90万 | $42.24亿 | 0.49% |
| 111 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3254 | $204.55万 | $2.76亿 | -0.49% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Arbitrum _比特币
QQQB _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Celestia _比特币行情
Uniswap _加密货币行情
ONEchain _比特币
BMNRB _比特币
艾达币 _数字货币市值
Zama _加密货币行情
Hashflow _加密货币行情
USD1 _加密货币行情
Zilliqa _BTC行情
QQQB _数字货币市值
Avalanche _比特币
BitTensor _币种排行
Filecoin _以太坊ETH价格
BMNRB _BTC行情
StraitsX USD _比特币
Raydium _BTC行情
币安币 _币种排行
QQQB _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _比特币行情
Moonriver _加密货币行情
RWUSD _数字货币市值
Ether.fi _数字货币市值
Huma Finance _比特币
牛来 _BTC行情
Aster _币种排行
Hedera _加密货币行情
QQQB _比特币
大零币 _比特币行情
BEAMX _数字货币市值
MarsCoin _币种排行
PAX Gold _加密货币行情
牛来 _数字货币市值