24H 最高$0.004175
24H 最低$0.00388
今日开盘$0.003957
24H 成交量$1,024.34万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.52 | $54.23 | $50.71 | $431.62万 | — | 1.76% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,056.99万 | $2.91亿 | -3.02% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.96万 | $4,777.43万 | -0.39% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 538 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.99 | $14.77万 | $2,031.35万 | 2.16% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 618 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.07万 | $5,836.28万 | 1.72% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
相关站点
共 40 个
Aster _加密货币行情
币安币 _比特币行情
Gitcoin _比特币行情
Zama _加密货币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
First Digital _加密货币行情
BFUSD _比特币行情
EUR _币种排行
Hedera _比特币
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
Official _BTC行情
Solana _比特币
Near Protocol _加密货币行情
Hashflow _数字货币市值
INTWB _比特币行情
INTWB _比特币
BEAMX _数字货币市值
Ether.fi _比特币行情
Polkadot _比特币行情
Zilliqa _比特币行情
BMNRB _比特币行情
Aptos _币种排行
TQQQB _币种排行
Zilliqa _币种排行
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Hedera _BTC行情
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Ether.fi _比特币
First Digital _币种排行
Hedera _币种排行
莱特币 _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值