24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
| 408 |
NEWTNewton Protocol
|
$0.03981 | $0.0413 | $0.03914 | $22.73万 | $880.26万 | -3.02% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.25 | $1.17 | $788.42万 | $2.91亿 | -4.65% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003139 | $0.0003046 | $11.76万 | $4,777.43万 | -2.87% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 535 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.01万 | $2,031.35万 | -0.46% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
| 475 |
BABYBabylon
|
$0.01116 | $0.01148 | $0.01103 | $16.34万 | $2,613.42万 | -2.53% |
| 105 |
ZAMAZama
|
$0.06927 | $0.07082 | $0.06815 | $144.01万 | $1.70亿 | -1.49% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $5.86万 | — | -0.69% |
| 356 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 195 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $67.42万 | $436.37万 | -1.38% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
相关站点
共 40 个
Celestia _币种排行
RNDR _BTC行情
Ether.fi _币种排行
Stacks _比特币行情
Curve DAO _比特币行情
DODO _以太坊ETH价格
Polygon _BTC行情
Mitosis _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _数字货币市值
MegaETH _加密货币行情
Ripple USD _比特币
United Stables _以太坊ETH价格
United Stables _比特币
StraitsX USD _币种排行
莱特币 _比特币行情
Internet _BTC行情
恒星币 _比特币行情
Polygon _币种排行
大零币 _比特币
比特现金 _比特币
Celo _数字货币市值
Arbitrum _加密货币行情
Plasma _币种排行
狗币 _以太坊ETH价格
QQQB _比特币行情
BFUSD _BTC行情
BUSD _比特币行情
Tether Gold _数字货币市值
Ethena _比特币
Ether.fi _加密货币行情
Artificial _数字货币市值
DODO _数字货币市值
Internet _比特币
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _加密货币行情
Sui _加密货币行情
莱特币 _比特币