24H 最高$5.49
24H 最低$5.33
今日开盘$5.341
24H 成交量$74.46万
流通市值$9,969.66万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $415.05万 | — | 2.02% |
| 551 |
NEWTNewton Protocol
|
$0.04085 | $0.04134 | $0.03997 | $13.28万 | $880.26万 | 1.67% |
| 4 |
ZEC大零币
|
$1313.21 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.06% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,021.62万 | $2.91亿 | -0.84% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.40万 | $4,777.43万 | -0.13% |
| 508 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $16.31万 | $2,131.06万 | 0.53% |
| 543 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.99 | $13.90万 | $2,031.35万 | 2.13% |
| 538 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.34% |
| 623 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00752 | $8.71万 | $5,836.28万 | 0.53% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.06万 | $2,613.42万 | -2.70% |
| 87 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $269.37万 | $1.70亿 | 0.78% |
| 545 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01965 | $13.89万 | $161.34万 | 1.52% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.75万 | — | -0.55% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 197 |
NOMNomina
|
$0.001551 | $0.001574 | $0.001464 | $75.43万 | $436.37万 | 5.73% |
| 130 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $129.68万 | — | 0.25% |
| 18 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,732.04万 | $42.24亿 | 1.21% |
| 108 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $183.36万 | $2.76亿 | -1.36% |
相关站点
共 40 个
Aptos _数字货币市值
Hedera _比特币
INTWB _比特币行情
NFPrompt _加密货币行情
INTWB _币种排行
Thena _BTC行情
Plasma _数字货币市值
Filecoin _比特币
Celo _加密货币行情
Plasma _数字货币市值
Pepe _比特币
BFUSD _比特币行情
恒星币 _BTC行情
以太坊 _数字货币市值
Sui _币种排行
First Digital _比特币
StraitsX USD _BTC行情
BMNRB _加密货币行情
Ondo _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _币种排行
SNXXB _数字货币市值
SNXXB _数字货币市值
Injective _加密货币行情
Zama _币种排行
Pepe _BTC行情
恒星币 _BTC行情
Aster _以太坊ETH价格
达世币 _比特币
Ethena _数字货币市值
恒星币 _数字货币市值
USDC _比特币行情
Hedera _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _数字货币市值
BMNRB _数字货币市值
Artificial _BTC行情