24H 最高$0.1094
24H 最低$0.1033
今日开盘$0.1038
24H 成交量$148.08万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.67 | $54.23 | $50.71 | $705.75万 | — | 1.17% |
| 554 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.42% |
| 4 |
ZEC大零币
|
$1357.98 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.57% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.19 | $1,124.39万 | $2.91亿 | -2.60% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003177 | $0.0003082 | $19.34万 | $4,777.43万 | 0.10% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.86万 | $2,131.06万 | 3.50% |
| 485 |
AUCTIONBounce
|
$3.092 | $3.11 | $2.99 | $18.96万 | $2,031.35万 | 2.72% |
| 563 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.79万 | $1.19亿 | 1.02% |
| 613 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $9.98万 | $5,836.28万 | 1.32% |
| 415 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.56万 | $2,613.42万 | -2.15% |
| 85 |
ZAMAZama
|
$0.06907 | $0.07211 | $0.06783 | $284.82万 | $1.70亿 | -2.13% |
| 490 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01957 | $18.55万 | $161.34万 | 1.78% |
| 348 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $35.94万 | — | 0.06% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 224 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001429 | $66.29万 | $436.37万 | 6.84% |
| 130 |
AAPLBAAPLB
|
$342.86 | $346.12 | $338.35 | $137.10万 | — | -0.18% |
| 17 |
UNIUniswap
|
$6.981 | $7.13 | $6.86 | $2,831.53万 | $42.24亿 | 0.69% |
| 111 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3254 | $204.39万 | $2.76亿 | -0.21% |
相关站点
共 40 个
Avalanche _比特币行情
Wrapped _比特币行情
Avalanche _数字货币市值
TQQQB _加密货币行情
比特币 _币种排行
Moonriver _币种排行
Injective _BTC行情
EWYB _币种排行
Gitcoin _以太坊ETH价格
Uniswap _比特币
Hashflow _以太坊ETH价格
TQQQB _比特币
MarsCoin _数字货币市值
艾达币 _加密货币行情
币安币 _比特币
Wrapped _以太坊ETH价格
BMNRB _数字货币市值
Sui _加密货币行情
RWUSD _加密货币行情
USD1 _加密货币行情
狗币 _加密货币行情
NFPrompt _加密货币行情
Celo _比特币行情
BFUSD _加密货币行情
BEAMX _BTC行情
INTWB _加密货币行情
LayerZero _比特币
Aptos _比特币
Quant _比特币行情
EWYB _币种排行
RWUSD _BTC行情
Pepe _币种排行
Uniswap _比特币
Gram _比特币
艾达币 _比特币
Sui _比特币
Sui _币种排行
Vanar Chain _币种排行
Zama _数字货币市值
Hashflow _比特币行情