24H 最高$322.00
24H 最低$298.98
今日开盘$301.54
24H 成交量$1.51万
流通市值—
24H 涨跌额($11.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$52.49 | $54.23 | $48.43 | $965.36万 | — | 5.25% |
| 565 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03912 | $15.09万 | $880.26万 | 1.28% |
| 4 |
ZEC大零币
|
$1331.36 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.94% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,136.86万 | $2.91亿 | 3.04% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003177 | $0.0003011 | $22.83万 | $4,777.43万 | 1.44% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 518 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $18.28万 | $2,031.35万 | 2.61% |
| 551 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.83万 | $1.19亿 | 1.03% |
| 638 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00733 | $9.69万 | $5,836.28万 | 3.22% |
| 386 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.87万 | $2,613.42万 | -1.56% |
| 91 |
ZAMAZama
|
$0.06962 | $0.07211 | $0.06732 | $294.18万 | $1.70亿 | 1.09% |
| 449 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $23.86万 | $161.34万 | 1.37% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.39万 | — | 4.59% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 252 |
NOMNomina
|
$0.001544 | $0.001556 | $0.001369 | $59.54万 | $436.37万 | 10.05% |
| 132 |
AAPLBAAPLB
|
$342.71 | $346.12 | $338.35 | $150.08万 | — | -0.16% |
| 17 |
UNIUniswap
|
$6.925 | $7.13 | $6.72 | $3,695.73万 | $42.24亿 | 1.73% |
| 113 |
LDOLido DAO
|
$0.3287 | $0.3362 | $0.316 | $213.92万 | $2.76亿 | 1.80% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celo _加密货币行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Ethena _比特币
达世币 _币种排行
Avalanche _比特币行情
Internet _比特币
Ripple USD _比特币
Act I : The _BTC行情
以太坊 _加密货币行情
Huma Finance _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
Gram _加密货币行情
Injective _比特币
CyberConnect _比特币
MarsCoin _比特币
Quant _比特币行情
Uniswap _比特币
TONToken _比特币行情
United Stables _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
以太坊 _数字货币市值
Pump.fun _比特币行情
LayerZero _币种排行
瑞波币 _币种排行
Worldcoin _比特币
Official _加密货币行情
大零币 _数字货币市值
币安币 _比特币行情
SOXSB _加密货币行情
Act I : The _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币
Filecoin _币种排行
比特币 _数字货币市值