24H 最高$0.1912
24H 最低$0.1818
今日开盘$0.191
24H 成交量$213.90万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$52.41 | $54.23 | $48.43 | $1,019.83万 | — | 4.32% |
| 564 |
NEWTNewton Protocol
|
$0.04048 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.80% |
| 4 |
ZEC大零币
|
$1338.03 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 7.48% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.235 | $1.28 | $1.16 | $1,280.98万 | $2.91亿 | 1.48% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003177 | $0.0003011 | $23.96万 | $4,777.43万 | 1.13% |
| 554 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $15.80万 | $2,131.06万 | 2.97% |
| 512 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.95 | $18.86万 | $2,031.35万 | 2.74% |
| 545 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $16.17万 | $1.19亿 | 1.03% |
| 618 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.01万 | $5,836.28万 | 0.39% |
| 385 |
BABYBabylon
|
$0.01141 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -1.30% |
| 94 |
ZAMAZama
|
$0.0703 | $0.07211 | $0.06732 | $295.41万 | $1.70亿 | 1.78% |
| 444 |
CETUSCetus Protocol
|
$0.0201 | $0.02046 | $0.0193 | $25.71万 | $161.34万 | 2.55% |
| 296 |
ARMBARMB
|
$174.41 | $181.24 | $162.84 | $48.05万 | — | 3.94% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 254 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001369 | $59.21万 | $436.37万 | 9.03% |
| 132 |
AAPLBAAPLB
|
$342.46 | $346.12 | $338.35 | $152.69万 | — | -0.53% |
| 17 |
UNIUniswap
|
$6.903 | $7.13 | $6.72 | $3,884.05万 | $42.24亿 | 1.26% |
| 115 |
LDOLido DAO
|
$0.3302 | $0.3362 | $0.316 | $210.76万 | $2.76亿 | 1.13% |
相关站点
共 40 个
BMNRB _BTC行情
Ondo _BTC行情
AAOIB _加密货币行情
KORUB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _BTC行情
Aave _比特币行情
DRAMB _币种排行
Ondo _比特币
Internet _币种排行
Celo _BTC行情
TQQQB _币种排行
Pump.fun _比特币
Avalanche _比特币
Sui _BTC行情
BitTensor _比特币
First Digital _币种排行
大零币 _比特币
BitTensor _比特币
Starknet _加密货币行情
United Stables _比特币行情
比特币 _币种排行
Polygon _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Gram _BTC行情
Starknet _加密货币行情
比特现金 _比特币行情
大零币 _比特币行情
Gitcoin _以太坊ETH价格
Wrapped _比特币行情
以太坊 _数字货币市值
NBISB _加密货币行情
QQQB _加密货币行情
RWUSD _比特币
SNXXB _BTC行情
达世币 _数字货币市值
Solana _比特币行情
First Digital _币种排行