24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $457.96万 | — | 1.51% |
| 550 |
NEWTNewton Protocol
|
$0.04104 | $0.04134 | $0.03997 | $13.88万 | $880.26万 | 2.17% |
| 4 |
ZEC大零币
|
$1313.7 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.65% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,070.20万 | $2.91亿 | -2.79% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.19万 | $4,777.43万 | -0.36% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,131.06万 | 1.87% |
| 535 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $14.93万 | $2,031.35万 | 2.27% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.34% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00747 | $9.19万 | $5,836.28万 | 2.40% |
| 413 |
BABYBabylon
|
$0.01122 | $0.01172 | $0.01117 | $27.09万 | $2,613.42万 | -3.94% |
| 85 |
ZAMAZama
|
$0.06889 | $0.07211 | $0.06783 | $269.58万 | $1.70亿 | 0.31% |
| 521 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01957 | $15.78万 | $161.34万 | 1.89% |
| 354 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $33.83万 | — | -0.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 210 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001437 | $70.58万 | $436.37万 | 7.24% |
| 127 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $135.32万 | — | 0.10% |
| 17 |
UNIUniswap
|
$7.032 | $7.13 | $6.86 | $2,877.11万 | $42.24亿 | 1.57% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $192.09万 | $2.76亿 | -0.64% |
相关站点
共 40 个
First Digital _比特币
PAX Gold _加密货币行情
Zama _BTC行情
Huma Finance _加密货币行情
牛来 _BTC行情
Ethena _比特币行情
ONEchain _数字货币市值
币安币 _比特币行情
BEAMX _数字货币市值
Uniswap _数字货币市值
牛来 _币种排行
Tether Gold _数字货币市值
Gram _比特币
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Sui _加密货币行情
Wormhole _BTC行情
Uniswap _比特币行情
Plasma _币种排行
USD1 _数字货币市值
Solana _比特币行情
LayerZero _BTC行情
BMNRB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _币种排行
Polygon _币种排行
Zilliqa _加密货币行情
RWUSD _加密货币行情
Vanar Chain _比特币
Vanar Chain _BTC行情
Act I : The _比特币
Plasma _比特币行情
Raydium _BTC行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
Caldera _币种排行
Celestia _币种排行
Celestia _比特币