24H 最高$0.000718
24H 最低$0.000663
今日开盘$0.000671
24H 成交量$60.12万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$52.41 | $54.23 | $48.43 | $1,019.83万 | — | 4.32% |
| 564 |
NEWTNewton Protocol
|
$0.04048 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.80% |
| 4 |
ZEC大零币
|
$1338.03 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 7.48% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.235 | $1.28 | $1.16 | $1,280.98万 | $2.91亿 | 1.48% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003177 | $0.0003011 | $23.96万 | $4,777.43万 | 1.13% |
| 554 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $15.80万 | $2,131.06万 | 2.97% |
| 512 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.95 | $18.86万 | $2,031.35万 | 2.74% |
| 545 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $16.17万 | $1.19亿 | 1.03% |
| 618 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.01万 | $5,836.28万 | 0.39% |
| 385 |
BABYBabylon
|
$0.01141 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -1.30% |
| 94 |
ZAMAZama
|
$0.0703 | $0.07211 | $0.06732 | $295.41万 | $1.70亿 | 1.78% |
| 444 |
CETUSCetus Protocol
|
$0.0201 | $0.02046 | $0.0193 | $25.71万 | $161.34万 | 2.55% |
| 296 |
ARMBARMB
|
$174.41 | $181.24 | $162.84 | $48.05万 | — | 3.94% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 254 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001369 | $59.21万 | $436.37万 | 9.03% |
| 132 |
AAPLBAAPLB
|
$342.46 | $346.12 | $338.35 | $152.69万 | — | -0.53% |
| 17 |
UNIUniswap
|
$6.903 | $7.13 | $6.72 | $3,884.05万 | $42.24亿 | 1.26% |
| 115 |
LDOLido DAO
|
$0.3302 | $0.3362 | $0.316 | $210.76万 | $2.76亿 | 1.13% |
相关站点
共 40 个
Polygon _比特币
Pepe _比特币
Hedera _比特币行情
Near Protocol _比特币行情
BEAMX _比特币
Wormhole _BTC行情
Hyperliquid _以太坊ETH价格
Aave _比特币
Uniswap _比特币行情
Polygon _比特币行情
Worldcoin _币种排行
EWYB _币种排行
EWYB _比特币行情
Aster _加密货币行情
Sui _币种排行
Injective _以太坊ETH价格
Huma Finance _BTC行情
AAOIB _比特币行情
Solana _以太坊ETH价格
Gitcoin _币种排行
Pepe _币种排行
达世币 _以太坊ETH价格
Act I : The _比特币行情
Internet _币种排行
Solana _比特币行情
USDC _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
艾达币 _币种排行
AAOIB _加密货币行情
Ondo _币种排行
Artificial _币种排行
BEAMX _加密货币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
Worldcoin _币种排行
BEAMX _BTC行情
CyberConnect _币种排行
Zama _比特币