24H 最高$5.55
24H 最低$4.30
今日开盘$4.46
24H 成交量$380.45万
流通市值—
24H 涨跌额($0.97)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.56 | $54.23 | $48.43 | $934.52万 | — | 6.53% |
| 562 |
NEWTNewton Protocol
|
$0.04033 | $0.04134 | $0.03912 | $14.90万 | $880.26万 | 2.78% |
| 4 |
ZEC大零币
|
$1324.93 | $1,388.00 | $1,241.19 | $2.86亿 | $221.69亿 | 5.86% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,153.26万 | $2.91亿 | 3.58% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003177 | $0.0003012 | $20.79万 | $4,777.43万 | 2.69% |
| 551 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00361 | $15.45万 | $2,131.06万 | 4.71% |
| 520 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.95 | $17.77万 | $2,031.35万 | 3.94% |
| 560 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000573 | $14.90万 | $1.19亿 | 2.26% |
| 630 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00745 | $9.75万 | $5,836.28万 | 3.36% |
| 387 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01118 | $33.14万 | $2,613.42万 | -0.61% |
| 89 |
ZAMAZama
|
$0.06874 | $0.07211 | $0.06732 | $297.74万 | $1.70亿 | 1.81% |
| 456 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.0193 | $23.03万 | $161.34万 | 2.57% |
| 303 |
ARMBARMB
|
$173.57 | $181.24 | $162.84 | $45.88万 | — | 5.48% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 245 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001369 | $63.54万 | $436.37万 | 10.58% |
| 133 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $146.59万 | — | 0.07% |
| 17 |
UNIUniswap
|
$6.9 | $7.13 | $6.72 | $3,531.01万 | $42.24亿 | 2.37% |
| 112 |
LDOLido DAO
|
$0.3255 | $0.3362 | $0.316 | $212.48万 | $2.76亿 | 2.68% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BEAMX _加密货币行情
狗币 _比特币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
USDC _数字货币市值
恒星币 _BTC行情
Chainlink _数字货币市值
莱特币 _BTC行情
Internet _以太坊ETH价格
BMNRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Aerodrome _比特币
艾达币 _以太坊ETH价格
Injective _数字货币市值
Gram _比特币
Hedera _BTC行情
RWUSD _加密货币行情
METAB _加密货币行情
币安币 _BTC行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _BTC行情
Wrapped _加密货币行情
BEAMX _BTC行情
Thena _比特币行情
Aerodrome _比特币
Polkadot _币种排行
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Gram _数字货币市值
恒星币 _比特币
Gram _币种排行
TQQQB _比特币
Ripple USD _比特币
USDC _比特币行情
Wrapped _币种排行
比特币 _比特币行情
Injective _比特币