24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $436.98万 | — | 1.86% |
| 551 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.37% |
| 4 |
ZEC大零币
|
$1313.67 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.96% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $1,066.61万 | $2.91亿 | -2.47% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003177 | $0.0003073 | $14.07万 | $4,777.43万 | 0.13% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.13万 | $2,131.06万 | 1.60% |
| 536 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $14.88万 | $2,031.35万 | 2.30% |
| 537 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $14.82万 | $1.19亿 | -0.34% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.17万 | $5,836.28万 | 2.54% |
| 427 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $24.76万 | $2,613.42万 | -3.45% |
| 85 |
ZAMAZama
|
$0.0687 | $0.07211 | $0.06783 | $269.92万 | $1.70亿 | -0.15% |
| 527 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01958 | $15.49万 | $161.34万 | 2.14% |
| 354 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $33.73万 | — | 0.21% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 210 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001437 | $70.68万 | $436.37万 | 7.14% |
| 126 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $135.39万 | — | 0.19% |
| 17 |
UNIUniswap
|
$7.042 | $7.13 | $6.86 | $2,880.74万 | $42.24亿 | 2.12% |
| 106 |
LDOLido DAO
|
$0.3278 | $0.3362 | $0.3233 | $191.76万 | $2.76亿 | -0.21% |
相关站点
共 40 个
BMNRB _币种排行
BitTensor _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
艾达币 _数字货币市值
SNXXB _比特币行情
以太坊 _加密货币行情
BitTensor _比特币
Solana _比特币行情
大零币 _比特币
First Digital _比特币行情
以太坊 _比特币行情
MarsCoin _加密货币行情
Plasma _比特币
EUR _BTC行情
Tether Gold _加密货币行情
狗币 _加密货币行情
Quant _BTC行情
Hedera _比特币行情
Raydium _以太坊ETH价格
以太坊 _BTC行情
Pepe _BTC行情
ONEchain _比特币
LayerZero _比特币
波场 _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Official _数字货币市值
Official _BTC行情
达世币 _比特币
大零币 _BTC行情
EWYB _加密货币行情
RWUSD _比特币
Polygon _数字货币市值
Ethena _加密货币行情
Tether Gold _BTC行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zilliqa _币种排行