24H 最高$0.0295
24H 最低$0.0284
今日开盘$0.0285
24H 成交量$10.17万
流通市值$1,252.23万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.37 | $54.23 | $50.71 | $741.99万 | — | 2.11% |
| 550 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03995 | $14.58万 | $880.26万 | 1.93% |
| 4 |
ZEC大零币
|
$1345.75 | $1,388.00 | $1,247.83 | $2.43亿 | $221.69亿 | 3.09% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,152.36万 | $2.91亿 | -1.07% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003177 | $0.0003082 | $19.63万 | $4,777.43万 | 0.49% |
| 514 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0037 | $17.03万 | $2,131.06万 | 3.51% |
| 518 |
AUCTIONBounce
|
$3.078 | $3.11 | $2.99 | $16.64万 | $2,031.35万 | 2.60% |
| 572 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $13.07万 | $1.19亿 | 0.68% |
| 613 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $10.23万 | $5,836.28万 | 1.85% |
| 414 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.03万 | $2,613.42万 | -1.99% |
| 85 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $289.93万 | $1.70亿 | -1.27% |
| 494 |
CETUSCetus Protocol
|
$0.02013 | $0.02046 | $0.01957 | $18.52万 | $161.34万 | 2.08% |
| 333 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $38.56万 | — | 1.73% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 226 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001419 | $66.19万 | $436.37万 | 7.05% |
| 131 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $138.02万 | — | -0.25% |
| 17 |
UNIUniswap
|
$6.944 | $7.13 | $6.86 | $2,880.24万 | $42.24亿 | 0.48% |
| 111 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3254 | $205.04万 | $2.76亿 | 0.03% |
相关站点
共 40 个
QQQB _数字货币市值
牛来 _比特币行情
BEAMX _以太坊ETH价格
KORUB _比特币
Ondo _比特币
Artificial _以太坊ETH价格
Polkadot _币种排行
Caldera _比特币行情
瑞波币 _BTC行情
Avalanche _币种排行
Hedera _BTC行情
Polygon _币种排行
USD1 _币种排行
USDC _加密货币行情
币安币 _BTC行情
Zama _加密货币行情
Thena _数字货币市值
狗币 _数字货币市值
Wormhole _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Injective _数字货币市值
恒星币 _比特币
Raydium _BTC行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _比特币
Aptos _数字货币市值
Ethena _比特币行情
Injective _BTC行情
Gram _比特币
Aster _加密货币行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格