24H 最高$79.68
24H 最低$77.41
今日开盘$78.51
24H 成交量$3,002.52万
流通市值$187.62亿
24H 涨跌额(-$0.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 431 |
NEWTNewton Protocol
|
$0.03997 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -2.32% |
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003064 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.67% |
| 338 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.03 | $11.76万 | $2,031.35万 | -0.81% |
| 510 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $16.15万 | $1.19亿 | 0.34% |
| 629 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.70% |
| 494 |
BABYBabylon
|
$0.01115 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -2.54% |
| 98 |
ZAMAZama
|
$0.0684 | $0.07211 | $0.06815 | $184.65万 | $1.70亿 | -3.65% |
| 554 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01973 | $12.17万 | $161.34万 | 0.10% |
| 434 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.58万 | — | -2.86% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
相关站点
共 40 个
Hedera _比特币
PAX Gold _币种排行
Aptos _BTC行情
比特现金 _比特币
Polkadot _BTC行情
Celo _BTC行情
Injective _比特币行情
USDC _数字货币市值
First Digital _比特币
Celestia _比特币
Gram _以太坊ETH价格
Wormhole _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
BitTensor _比特币行情
Raydium _加密货币行情
Aave _币种排行
狗币 _比特币行情
Ripple USD _加密货币行情
币安币 _BTC行情
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Vanar Chain _币种排行
Ethena _比特币行情
PAX Gold _比特币行情
Celo _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Starknet _比特币行情
Uniswap _数字货币市值
KORUB _以太坊ETH价格
TQQQB _币种排行
Hashflow _比特币
Vanar Chain _以太坊ETH价格