24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.00542
24H 成交量$32.46万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TQQQBTQQQB
|
$52.49 | $54.23 | $50.71 | $574.59万 | — | 1.27% |
| 551 |
NEWTNewton Protocol
|
$0.04121 | $0.04134 | $0.03997 | $13.95万 | $880.26万 | 2.56% |
| 4 |
ZEC大零币
|
$1328.26 | $1,388.00 | $1,247.83 | $2.37亿 | $221.69亿 | 3.74% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.18 | $1,092.87万 | $2.91亿 | -1.90% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $15.11万 | $4,777.43万 | -0.80% |
| 510 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $16.84万 | $2,131.06万 | 1.33% |
| 538 |
AUCTIONBounce
|
$3.058 | $3.11 | $2.99 | $15.03万 | $2,031.35万 | 1.60% |
| 529 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.46万 | $1.19亿 | -0.34% |
| 607 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00747 | $9.87万 | $5,836.28万 | 1.05% |
| 414 |
BABYBabylon
|
$0.01119 | $0.01179 | $0.01117 | $27.03万 | $2,613.42万 | -4.77% |
| 85 |
ZAMAZama
|
$0.06885 | $0.07211 | $0.06783 | $272.81万 | $1.70亿 | -0.68% |
| 509 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.01957 | $16.86万 | $161.34万 | 0.81% |
| 352 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $34.62万 | — | 0.32% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 220 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001435 | $66.09万 | $436.37万 | 6.47% |
| 128 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $135.11万 | — | -0.14% |
| 17 |
UNIUniswap
|
$7.016 | $7.13 | $6.86 | $2,889.55万 | $42.24亿 | 0.65% |
| 109 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3233 | $195.20万 | $2.76亿 | -1.03% |
相关站点
共 40 个
Vanar Chain _BTC行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Aster _以太坊ETH价格
EUR _比特币行情
瑞波币 _以太坊ETH价格
Wormhole _比特币
Gram _币种排行
波场 _比特币
艾达币 _BTC行情
应用链 _以太坊ETH价格
First Digital _比特币
Huma Finance _币种排行
Celo _BTC行情
Aster _BTC行情
艾达币 _比特币行情
Aave _币种排行
Thena _加密货币行情
BFUSD _数字货币市值
应用链 _以太坊ETH价格
比特币
Wormhole _币种排行
Zilliqa _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币
TONToken _BTC行情
TONToken _数字货币市值
Raydium _比特币
Bubblemaps _加密货币行情
Near Protocol _币种排行
MarsCoin _比特币行情
Artificial _币种排行
Hashflow _加密货币行情
Wormhole _加密货币行情
Gram _数字货币市值
Vanar Chain _币种排行
MarsCoin _加密货币行情
KORUB _加密货币行情
BFUSD _比特币行情
SOXSB _比特币行情