24H 最高$0.0001332
24H 最低$0.0001271
今日开盘$0.0001279
24H 成交量$18.31万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $769.52万 | — | 2.56% |
| 549 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03993 | $14.77万 | $880.26万 | 1.07% |
| 4 |
ZEC大零币
|
$1335.02 | $1,388.00 | $1,247.83 | $2.50亿 | $221.69亿 | 1.01% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.19 | $1,157.14万 | $2.91亿 | 0.17% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003177 | $0.0003082 | $19.76万 | $4,777.43万 | 0.32% |
| 522 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00368 | $16.70万 | $2,131.06万 | 2.96% |
| 520 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $16.77万 | $2,031.35万 | 1.96% |
| 575 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $12.84万 | $1.19亿 | 0.51% |
| 614 |
TFUELTheta Fuel
|
$0.00774 | $0.00794 | $0.00747 | $10.35万 | $5,836.28万 | 2.79% |
| 411 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.65万 | $2,613.42万 | -2.49% |
| 84 |
ZAMAZama
|
$0.06905 | $0.07211 | $0.06783 | $293.41万 | $1.70亿 | -1.95% |
| 490 |
CETUSCetus Protocol
|
$0.0201 | $0.02046 | $0.01957 | $18.93万 | $161.34万 | 1.72% |
| 329 |
ARMBARMB
|
$174.19 | $181.24 | $168.60 | $39.18万 | — | 2.34% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 230 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $65.29万 | $436.37万 | 7.09% |
| 131 |
AAPLBAAPLB
|
$343 | $346.12 | $338.35 | $140.84万 | — | -0.30% |
| 17 |
UNIUniswap
|
$6.92 | $7.13 | $6.86 | $2,982.97万 | $42.24亿 | -1.03% |
| 109 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3254 | $208.06万 | $2.76亿 | -0.31% |
相关站点
共 40 个
CyberConnect _比特币
Bubblemaps _以太坊ETH价格
Zilliqa _加密货币行情
ONEchain _比特币
币安币 _BTC行情
瑞波币 _BTC行情
Plasma _币种排行
PAX Gold _币种排行
Raydium _比特币行情
Wrapped _数字货币市值
Quant _BTC行情
Filecoin _比特币
Arbitrum _比特币
恒星币 _加密货币行情
波场 _数字货币市值
USDC _加密货币行情
Aerodrome _数字货币市值
MarsCoin _数字货币市值
Artificial _加密货币行情
Zama _加密货币行情
Arbitrum _比特币行情
Aptos _币种排行
Gram _以太坊ETH价格
Internet _比特币
比特币 _BTC行情
PAX Gold _币种排行
Wrapped _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币
StraitsX USD _比特币
Near Protocol _数字货币市值
Solana _加密货币行情
Polygon _数字货币市值
莱特币 _比特币行情
Plasma _比特币
Pepe _币种排行
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Sui _加密货币行情