24H 最高$0.1096
24H 最低$0.1064
今日开盘$0.1064
24H 成交量$7.78万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.62 | $54.23 | $50.71 | $701.83万 | — | 1.02% |
| 554 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $14.29万 | $880.26万 | 2.32% |
| 4 |
ZEC大零币
|
$1360.2 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.73% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,118.00万 | $2.91亿 | -2.28% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003177 | $0.0003082 | $19.24万 | $4,777.43万 | -0.10% |
| 511 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00371 | $16.83万 | $2,131.06万 | 3.50% |
| 485 |
AUCTIONBounce
|
$3.092 | $3.11 | $2.99 | $18.95万 | $2,031.35万 | 2.72% |
| 562 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000586 | $13.73万 | $1.19亿 | 0.85% |
| 613 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.71% |
| 415 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $27.59万 | $2,613.42万 | -2.32% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06783 | $283.63万 | $1.70亿 | -2.05% |
| 490 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01957 | $18.50万 | $161.34万 | 1.83% |
| 348 |
ARMBARMB
|
$174.63 | $181.24 | $169.89 | $35.92万 | — | 0.14% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 224 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001429 | $66.50万 | $436.37万 | 6.92% |
| 130 |
AAPLBAAPLB
|
$342.89 | $346.12 | $338.35 | $137.44万 | — | -0.22% |
| 17 |
UNIUniswap
|
$6.992 | $7.13 | $6.86 | $2,838.69万 | $42.24亿 | 0.37% |
| 109 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3254 | $204.27万 | $2.76亿 | -0.61% |
相关站点
共 40 个
达世币 _数字货币市值
Plasma _比特币行情
USD1 _比特币行情
Wormhole _比特币
牛来 _数字货币市值
INTWB _BTC行情
StraitsX USD _数字货币市值
EWYB _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
LayerZero _币种排行
Filecoin _以太坊ETH价格
Aster _BTC行情
Ondo _以太坊ETH价格
Quant _加密货币行情
Official _比特币
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Thena _BTC行情
Aster _数字货币市值
Plasma _币种排行
Aster _BTC行情
Huma Finance _加密货币行情
Injective _币种排行
TONToken _加密货币行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
INTWB _比特币行情
Artificial _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币行情
恒星币 _币种排行
SNXXB _BTC行情
USDC _加密货币行情
Aster _比特币行情
Pepe _以太坊ETH价格
RWUSD _BTC行情