24H 最高$0.001644
24H 最低$0.001569
今日开盘$0.001577
24H 成交量$55.70万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 546 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.99 | $13.88万 | $2,031.35万 | 1.73% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 548 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.17% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
相关站点
共 40 个
Official _比特币行情
Avalanche _BTC行情
StraitsX USD _加密货币行情
Official _以太坊ETH价格
Moonriver _BTC行情
Hashflow _加密货币行情
Moonriver _加密货币行情
SOXSB _比特币行情
比特币 _比特币行情
Aptos _比特币行情
Quant _BTC行情
Internet _数字货币市值
Zama _数字货币市值
Gram _BTC行情
Zilliqa _币种排行
PAX Gold _加密货币行情
Celo _比特币行情
Injective _数字货币市值
USDC _数字货币市值
Aster _加密货币行情
Hyperliquid _加密货币行情
Act I : The _加密货币行情
艾达币 _BTC行情
Hashflow _币种排行
Moonriver _数字货币市值
以太坊 _数字货币市值
Official _比特币行情
USDC _比特币
Act I : The _币种排行
Aave _加密货币行情
United Stables _币种排行
Hyperliquid _比特币
应用链 _以太坊ETH价格
币安币 _比特币行情
United Stables _BTC行情
以太坊 _BTC行情
RWUSD _币种排行
Pepe _加密货币行情
United Stables _以太坊ETH价格
KORUB _数字货币市值