Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$52.27 | $54.23 | $48.43 | $993.82万 | — | 4.58% |
| 561 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.20万 | $880.26万 | 0.62% |
| 4 |
ZEC大零币
|
$1334.51 | $1,388.00 | $1,241.19 | $2.96亿 | $221.69亿 | 6.16% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.229 | $1.28 | $1.16 | $1,267.41万 | $2.91亿 | 1.49% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003177 | $0.0003011 | $23.55万 | $4,777.43万 | 1.46% |
| 554 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.57万 | $2,131.06万 | 2.70% |
| 512 |
AUCTIONBounce
|
$3.077 | $3.11 | $2.95 | $18.74万 | $2,031.35万 | 2.74% |
| 545 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.20万 | $1.19亿 | 1.03% |
| 626 |
TFUELTheta Fuel
|
$0.00778 | $0.00783 | $0.00733 | $10.61万 | $5,836.28万 | 1.97% |
| 387 |
BABYBabylon
|
$0.01142 | $0.0118 | $0.01118 | $33.95万 | $2,613.42万 | -1.30% |
| 93 |
ZAMAZama
|
$0.0705 | $0.07211 | $0.06732 | $294.86万 | $1.70亿 | 1.97% |
| 444 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0193 | $25.44万 | $161.34万 | 2.35% |
| 297 |
ARMBARMB
|
$174.15 | $181.24 | $162.84 | $47.85万 | — | 4.33% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 253 |
NOMNomina
|
$0.001535 | $0.001556 | $0.001369 | $59.18万 | $436.37万 | 8.87% |
| 131 |
AAPLBAAPLB
|
$342.39 | $346.12 | $338.35 | $151.91万 | — | -0.30% |
| 17 |
UNIUniswap
|
$6.891 | $7.13 | $6.72 | $3,852.38万 | $42.24亿 | 0.70% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $209.20万 | $2.76亿 | 1.07% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
比特币 _BTC行情
Official _以太坊ETH价格
MRVLB _加密货币行情
Act I : The _数字货币市值
Filecoin _加密货币行情
Gitcoin _币种排行
AMDB _币种排行
Internet _币种排行
Zama _加密货币行情
Ether.fi _币种排行
Starknet _数字货币市值
大零币 _以太坊ETH价格
Official _比特币
BitTensor _币种排行
AMDB _加密货币行情
NBISB _币种排行
Gitcoin _比特币
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _比特币行情
以太坊 _BTC行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Thena _以太坊ETH价格
DRAMB _比特币行情
BFUSD _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Wrapped _加密货币行情
Ethena _加密货币行情
莱特币 _比特币
Ethena _比特币