24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,067.96万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $423.83万 | — | 1.69% |
| 547 |
NEWTNewton Protocol
|
$0.04078 | $0.04134 | $0.03997 | $13.79万 | $880.26万 | 1.39% |
| 4 |
ZEC大零币
|
$1310.91 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.20% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,047.93万 | $2.91亿 | -3.11% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $13.54万 | $4,777.43万 | -0.39% |
| 502 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 541 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.99 | $14.28万 | $2,031.35万 | 1.56% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.48万 | $1.19亿 | -0.34% |
| 615 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00752 | $8.98万 | $5,836.28万 | 0.66% |
| 457 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01116 | $21.35万 | $2,613.42万 | -3.21% |
| 85 |
ZAMAZama
|
$0.06829 | $0.07211 | $0.06783 | $269.93万 | $1.70亿 | -0.52% |
| 539 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01965 | $14.29万 | $161.34万 | 0.86% |
| 355 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $33.25万 | — | -0.04% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 203 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001443 | $72.84万 | $436.37万 | 7.07% |
| 130 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $130.11万 | — | 0.17% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
相关站点
共 40 个
NFPrompt _加密货币行情
Wormhole _以太坊ETH价格
Arbitrum _币种排行
TQQQB _数字货币市值
USD1 _加密货币行情
Polkadot _币种排行
Sui _BTC行情
Injective _数字货币市值
Pump.fun _比特币
比特币 _数字货币市值
Sui _比特币行情
狗币 _以太坊ETH价格
First Digital _币种排行
Zama _BTC行情
Starknet _加密货币行情
Raydium _以太坊ETH价格
Gitcoin _比特币行情
Moonriver _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Vanar Chain _比特币行情
Raydium _加密货币行情
狗币 _加密货币行情
Ondo _比特币
NFPrompt _数字货币市值
Pepe _币种排行
牛来 _数字货币市值
BitTensor _数字货币市值
Injective _比特币行情
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
波场 _币种排行
TONToken _加密货币行情
波场 _比特币
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _币种排行