24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.46 | $54.23 | $48.96 | $901.36万 | — | 6.37% |
| 558 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03957 | $14.40万 | $880.26万 | 2.02% |
| 4 |
ZEC大零币
|
$1322.34 | $1,388.00 | $1,247.83 | $2.70亿 | $221.69亿 | 3.70% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.208 | $1.28 | $1.17 | $1,187.08万 | $2.91亿 | 2.11% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003053 | $20.32万 | $4,777.43万 | 1.37% |
| 526 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00365 | $17.10万 | $2,131.06万 | 5.46% |
| 519 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.96 | $17.44万 | $2,031.35万 | 3.06% |
| 571 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000578 | $13.97万 | $1.19亿 | 1.38% |
| 615 |
TFUELTheta Fuel
|
$0.00765 | $0.00794 | $0.00747 | $10.56万 | $5,836.28万 | 1.59% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.63万 | $2,613.42万 | -0.18% |
| 87 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06783 | $294.21万 | $1.70亿 | 1.16% |
| 456 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01932 | $22.22万 | $161.34万 | 2.46% |
| 301 |
ARMBARMB
|
$173.12 | $181.24 | $163.07 | $45.20万 | — | 5.37% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 237 |
NOMNomina
|
$0.001543 | $0.00156 | $0.001389 | $63.90万 | $436.37万 | 11.09% |
| 132 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $144.85万 | — | -0.17% |
| 17 |
UNIUniswap
|
$6.892 | $7.13 | $6.79 | $3,350.84万 | $42.24亿 | 1.13% |
| 113 |
LDOLido DAO
|
$0.326 | $0.3362 | $0.3181 | $210.47万 | $2.76亿 | 2.13% |
相关站点
共 40 个
Pump.fun _比特币
Artificial _以太坊ETH价格
Ondo _比特币
EWYB _币种排行
比特现金 _BTC行情
Plasma _币种排行
BFUSD _比特币
Aave _比特币行情
RWUSD _比特币
比特现金 _比特币
Act I : The _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _BTC行情
Plasma _数字货币市值
Filecoin _BTC行情
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _BTC行情
RWUSD _币种排行
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币
比特现金 _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
BMNRB _加密货币行情
EUR _比特币
Gram _比特币行情
Ripple USD _币种排行
KORUB _BTC行情
Hyperliquid _比特币
Artificial _比特币
TQQQB _币种排行
比特币 _以太坊ETH价格
Aptos _加密货币行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值