24H 最高$0.8392
24H 最低$0.7971
今日开盘$0.7987
24H 成交量$380.15万
流通市值$6.92亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.42 | $54.23 | $50.71 | $751.09万 | — | 2.70% |
| 550 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03993 | $14.64万 | $880.26万 | 2.03% |
| 4 |
ZEC大零币
|
$1346.46 | $1,388.00 | $1,247.83 | $2.43亿 | $221.69亿 | 2.94% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.199 | $1.28 | $1.19 | $1,154.61万 | $2.91亿 | -0.75% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003082 | $19.68万 | $4,777.43万 | 0.42% |
| 516 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00369 | $16.91万 | $2,131.06万 | 3.79% |
| 520 |
AUCTIONBounce
|
$3.078 | $3.11 | $2.99 | $16.67万 | $2,031.35万 | 2.74% |
| 575 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $12.99万 | $1.19亿 | 0.68% |
| 613 |
TFUELTheta Fuel
|
$0.00774 | $0.00794 | $0.00747 | $10.26万 | $5,836.28万 | 2.25% |
| 415 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01129 | $28.06万 | $2,613.42万 | -1.73% |
| 85 |
ZAMAZama
|
$0.06866 | $0.07211 | $0.06783 | $290.17万 | $1.70亿 | -0.92% |
| 494 |
CETUSCetus Protocol
|
$0.02013 | $0.02046 | $0.01957 | $18.53万 | $161.34万 | 2.34% |
| 332 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $38.69万 | — | 2.07% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 226 |
NOMNomina
|
$0.00152 | $0.00156 | $0.001417 | $66.19万 | $436.37万 | 7.27% |
| 131 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $138.12万 | — | -0.14% |
| 17 |
UNIUniswap
|
$6.935 | $7.13 | $6.86 | $2,884.08万 | $42.24亿 | 0.39% |
| 111 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3254 | $205.18万 | $2.76亿 | 0.22% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
EWYB _加密货币行情
Sui _BTC行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _币种排行
SOXSB _比特币行情
Polygon _加密货币行情
Sui _BTC行情
QQQB _比特币
Injective _比特币行情
达世币 _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Aptos _数字货币市值
BEAMX _比特币
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
应用链 _币种排行
Ethena _比特币
Chainlink _BTC行情
Sui _比特币
United Stables _数字货币市值
Vanar Chain _加密货币行情
Zilliqa _BTC行情
KORUB _币种排行
Arbitrum _比特币
First Digital _币种排行
USD1 _币种排行
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Hashflow _比特币
Zama _比特币
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _比特币