24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.96 | $910.13万 | — | 6.90% |
| 556 |
NEWTNewton Protocol
|
$0.04043 | $0.04134 | $0.03954 | $14.67万 | $880.26万 | 1.92% |
| 4 |
ZEC大零币
|
$1323.42 | $1,388.00 | $1,247.83 | $2.71亿 | $221.69亿 | 4.16% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.209 | $1.28 | $1.17 | $1,194.54万 | $2.91亿 | 2.81% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003177 | $0.0003046 | $20.53万 | $4,777.43万 | 1.70% |
| 535 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00365 | $16.40万 | $2,131.06万 | 4.37% |
| 520 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.96 | $17.61万 | $2,031.35万 | 2.86% |
| 571 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000578 | $14.16万 | $1.19亿 | 1.21% |
| 620 |
TFUELTheta Fuel
|
$0.00766 | $0.00794 | $0.00747 | $10.32万 | $5,836.28万 | 2.00% |
| 404 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $30.86万 | $2,613.42万 | -0.26% |
| 89 |
ZAMAZama
|
$0.06868 | $0.07211 | $0.06783 | $294.64万 | $1.70亿 | 0.60% |
| 454 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.27万 | $161.34万 | 2.51% |
| 300 |
ARMBARMB
|
$173.63 | $181.24 | $163.07 | $45.46万 | — | 5.94% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 242 |
NOMNomina
|
$0.001532 | $0.00156 | $0.001389 | $63.06万 | $436.37万 | 9.98% |
| 132 |
AAPLBAAPLB
|
$343.23 | $346.12 | $338.35 | $145.80万 | — | -0.13% |
| 17 |
UNIUniswap
|
$6.885 | $7.13 | $6.79 | $3,399.73万 | $42.24亿 | 0.89% |
| 113 |
LDOLido DAO
|
$0.3259 | $0.3362 | $0.318 | $212.14万 | $2.76亿 | 2.04% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gitcoin _BTC行情
币安币 _加密货币行情
Gitcoin _以太坊ETH价格
Solana _BTC行情
Worldcoin _BTC行情
Internet _数字货币市值
First Digital _BTC行情
First Digital _加密货币行情
QQQB _比特币
USDC _以太坊ETH价格
BFUSD _加密货币行情
Polygon _数字货币市值
币安币 _BTC行情
CyberConnect _BTC行情
Plasma _加密货币行情
StraitsX USD _加密货币行情
Sui _比特币行情
BEAMX _比特币行情
达世币 _币种排行
达世币 _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
USDC _BTC行情
MarsCoin _比特币
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
Starknet _币种排行
RWUSD _比特币
INTWB _比特币行情
Polygon _比特币
Ripple USD _比特币行情
United Stables _加密货币行情
QQQB _加密货币行情
Raydium _比特币
Near Protocol _以太坊ETH价格
USDC _比特币行情
NFPrompt _BTC行情