24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.52 | $54.23 | $48.96 | $909.07万 | — | 6.10% |
| 559 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03954 | $14.42万 | $880.26万 | 2.05% |
| 4 |
ZEC大零币
|
$1318.25 | $1,388.00 | $1,247.83 | $2.71亿 | $221.69亿 | 3.84% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.207 | $1.28 | $1.17 | $1,190.76万 | $2.91亿 | 2.64% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003046 | $20.45万 | $4,777.43万 | 1.77% |
| 534 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00365 | $16.44万 | $2,131.06万 | 4.65% |
| 519 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.96 | $17.59万 | $2,031.35万 | 2.72% |
| 569 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000578 | $14.07万 | $1.19亿 | 1.73% |
| 616 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00747 | $10.52万 | $5,836.28万 | 1.60% |
| 402 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.80万 | $2,613.42万 | -0.09% |
| 89 |
ZAMAZama
|
$0.06875 | $0.07211 | $0.06783 | $294.28万 | $1.70亿 | 1.06% |
| 456 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01932 | $22.21万 | $161.34万 | 2.40% |
| 300 |
ARMBARMB
|
$173.63 | $181.24 | $163.07 | $45.31万 | — | 5.63% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 240 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001389 | $63.20万 | $436.37万 | 10.07% |
| 132 |
AAPLBAAPLB
|
$343.19 | $346.12 | $338.35 | $145.09万 | — | -0.11% |
| 17 |
UNIUniswap
|
$6.881 | $7.13 | $6.79 | $3,376.00万 | $42.24亿 | 1.09% |
| 113 |
LDOLido DAO
|
$0.3256 | $0.3362 | $0.318 | $211.00万 | $2.76亿 | 2.23% |
相关站点
共 40 个
狗币 _比特币
USDC _以太坊ETH价格
NFPrompt _币种排行
BMNRB _比特币
Raydium _加密货币行情
RWUSD _BTC行情
Polygon _数字货币市值
QQQB _数字货币市值
Solana _比特币
Worldcoin _比特币
Raydium _比特币行情
比特现金 _比特币
恒星币 _币种排行
QQQB _BTC行情
Plasma _加密货币行情
Aave _以太坊ETH价格
狗币 _数字货币市值
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
Solana _以太坊ETH价格
币安币 _币种排行
Hedera _BTC行情
波场 _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
大零币 _比特币
METAB _数字货币市值
TQQQB _加密货币行情
Chainlink _数字货币市值
BitTensor _数字货币市值
Pepe _加密货币行情
以太坊 _比特币
Thena _数字货币市值
PAX Gold _比特币行情
币安币 _币种排行
EWYB _比特币行情
LayerZero _比特币行情