24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$52.47 | $54.23 | $50.71 | $793.07万 | — | 1.63% |
| 548 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03993 | $14.81万 | $880.26万 | 0.87% |
| 4 |
ZEC大零币
|
$1325.22 | $1,388.00 | $1,247.83 | $2.57亿 | $221.69亿 | 0.81% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.203 | $1.28 | $1.19 | $1,169.25万 | $2.91亿 | -1.07% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003177 | $0.0003082 | $19.90万 | $4,777.43万 | 0.23% |
| 523 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.72万 | $2,131.06万 | 2.69% |
| 518 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $16.95万 | $2,031.35万 | 1.72% |
| 573 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000586 | $13.32万 | $1.19亿 | -0.17% |
| 610 |
TFUELTheta Fuel
|
$0.00774 | $0.00794 | $0.00747 | $10.73万 | $5,836.28万 | 3.34% |
| 410 |
BABYBabylon
|
$0.0113 | $0.0118 | $0.01129 | $29.22万 | $2,613.42万 | -2.92% |
| 85 |
ZAMAZama
|
$0.06889 | $0.07211 | $0.06783 | $297.69万 | $1.70亿 | -1.74% |
| 488 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01957 | $19.37万 | $161.34万 | 1.52% |
| 331 |
ARMBARMB
|
$174.04 | $181.24 | $168.60 | $39.31万 | — | 1.96% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 232 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001416 | $65.67万 | $436.37万 | 7.23% |
| 133 |
AAPLBAAPLB
|
$343.11 | $346.12 | $338.35 | $139.01万 | — | -0.28% |
| 17 |
UNIUniswap
|
$6.891 | $7.13 | $6.86 | $3,147.86万 | $42.24亿 | -1.05% |
| 111 |
LDOLido DAO
|
$0.3265 | $0.3362 | $0.3254 | $208.82万 | $2.76亿 | -0.58% |
相关站点
共 40 个
Injective _BTC行情
Solana _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
Gram _币种排行
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
Injective _BTC行情
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
狗币 _比特币行情
First Digital _比特币行情
Aptos _比特币
比特现金 _BTC行情
比特币 _加密货币行情
Gitcoin _币种排行
TQQQB _数字货币市值
Quant _加密货币行情
SNXXB _比特币
SOXSB _币种排行
Near Protocol _加密货币行情
Aptos _BTC行情
Wrapped _数字货币市值
Filecoin _比特币行情
Zama _比特币行情
应用链 _以太坊ETH价格
USDC _币种排行
RWUSD _比特币行情
Huma Finance _币种排行
Celestia _BTC行情
Tether Gold _BTC行情
Huma Finance _加密货币行情
Plasma _币种排行
Injective _币种排行
Tether Gold _数字货币市值
艾达币 _比特币行情
SNXXB _比特币行情
Ether.fi _加密货币行情
Ether.fi _数字货币市值