24H 最高$0.01483
24H 最低$0.01428
今日开盘$0.01431
24H 成交量$20.40万
流通市值$1,006.50万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 546 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.99 | $13.88万 | $2,031.35万 | 1.73% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 548 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.17% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Act I : The _比特币
LayerZero _BTC行情
达世币 _加密货币行情
Bubblemaps _加密货币行情
Internet _BTC行情
达世币 _数字货币市值
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
波场 _数字货币市值
Injective _BTC行情
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币行情
SNXXB _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
狗币 _数字货币市值
Gitcoin _比特币
TQQQB _数字货币市值
LayerZero _加密货币行情
MarsCoin _加密货币行情
Aster _币种排行
Zilliqa _BTC行情
PAX Gold _数字货币市值
CyberConnect _数字货币市值
Pyth Network _数字货币市值
Moonriver _数字货币市值
Pyth Network _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
Wormhole _BTC行情
BitTensor _BTC行情
Worldcoin _比特币
Avalanche _比特币行情