24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01499
24H 成交量$21.67万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$52.5 | $54.23 | $48.43 | $1,002.76万 | — | 4.81% |
| 564 |
NEWTNewton Protocol
|
$0.04051 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 1.07% |
| 4 |
ZEC大零币
|
$1340.85 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 8.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.235 | $1.28 | $1.16 | $1,278.09万 | $2.91亿 | 2.24% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003177 | $0.0003011 | $23.94万 | $4,777.43万 | 1.73% |
| 554 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.80万 | $2,131.06万 | 2.97% |
| 513 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.95 | $18.83万 | $2,031.35万 | 3.09% |
| 546 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.17万 | $1.19亿 | 1.89% |
| 618 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.01万 | $5,836.28万 | 0.39% |
| 385 |
BABYBabylon
|
$0.01143 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -0.78% |
| 94 |
ZAMAZama
|
$0.07048 | $0.07211 | $0.06732 | $295.24万 | $1.70亿 | 2.49% |
| 443 |
CETUSCetus Protocol
|
$0.02012 | $0.02046 | $0.0193 | $25.75万 | $161.34万 | 3.13% |
| 297 |
ARMBARMB
|
$174.61 | $181.24 | $162.84 | $47.93万 | — | 5.14% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 253 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001369 | $59.30万 | $436.37万 | 9.19% |
| 132 |
AAPLBAAPLB
|
$342.52 | $346.12 | $338.35 | $152.51万 | — | -0.52% |
| 17 |
UNIUniswap
|
$6.914 | $7.13 | $6.72 | $3,873.59万 | $42.24亿 | 1.75% |
| 115 |
LDOLido DAO
|
$0.3301 | $0.3362 | $0.316 | $210.31万 | $2.76亿 | 1.76% |
相关站点
共 40 个
达世币 _比特币行情
SOXSB _币种排行
狗币 _比特币
DRAMB _加密货币行情
Act I : The _币种排行
EUR _BTC行情
Starknet _比特币
Wormhole _数字货币市值
StraitsX USD _BTC行情
恒星币 _比特币行情
RWUSD _比特币
ONEchain _币种排行
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
恒星币 _加密货币行情
以太坊 _加密货币行情
United Stables _数字货币市值
Zama _以太坊ETH价格
Pump.fun _币种排行
Raydium _以太坊ETH价格
USDC _加密货币行情
BitTensor _币种排行
ONEchain _比特币行情
Plasma _币种排行
比特币 _BTC行情
Arbitrum _加密货币行情
Aave _币种排行
PAX Gold _加密货币行情
NBISB _币种排行
Ripple USD _币种排行
Chainlink _数字货币市值
TONToken _币种排行
INTWB _BTC行情
Act I : The _加密货币行情
BitTensor _加密货币行情
StraitsX USD _加密货币行情
Official _比特币
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值