24H 最高$0.01482
24H 最低$0.01321
今日开盘$0.01349
24H 成交量$34.33万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.59 | $54.23 | $48.43 | $964.04万 | — | 5.54% |
| 564 |
NEWTNewton Protocol
|
$0.04054 | $0.04134 | $0.03912 | $15.08万 | $880.26万 | 1.68% |
| 4 |
ZEC大零币
|
$1327.87 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.216 | $1.28 | $1.16 | $1,138.22万 | $2.91亿 | 2.96% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003177 | $0.0003011 | $22.91万 | $4,777.43万 | 1.27% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 520 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.95 | $18.06万 | $2,031.35万 | 2.57% |
| 553 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.67万 | $1.19亿 | 1.20% |
| 642 |
TFUELTheta Fuel
|
$0.0078 | $0.00794 | $0.00733 | $9.52万 | $5,836.28万 | 6.27% |
| 387 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $33.76万 | $2,613.42万 | -1.39% |
| 90 |
ZAMAZama
|
$0.06955 | $0.07211 | $0.06732 | $293.05万 | $1.70亿 | 1.58% |
| 448 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0193 | $23.84万 | $161.34万 | 1.32% |
| 303 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.17万 | — | 5.00% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 249 |
NOMNomina
|
$0.001535 | $0.00156 | $0.001369 | $61.37万 | $436.37万 | 9.64% |
| 136 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $147.60万 | — | -0.10% |
| 17 |
UNIUniswap
|
$6.915 | $7.13 | $6.72 | $3,610.47万 | $42.24亿 | 1.92% |
| 111 |
LDOLido DAO
|
$0.3281 | $0.3362 | $0.316 | $213.26万 | $2.76亿 | 1.71% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
Artificial _币种排行
KORUB _加密货币行情
Zilliqa _加密货币行情
INTWB _数字货币市值
Sui _数字货币市值
Official _BTC行情
Ondo _数字货币市值
Injective _比特币行情
Ondo _加密货币行情
Zama _加密货币行情
Thena _比特币行情
艾达币 _比特币行情
NFPrompt _比特币
Ondo _比特币
United Stables _比特币行情
Uniswap _数字货币市值
SNXXB _币种排行
Solana _以太坊ETH价格
United Stables _比特币行情
BitTensor _比特币
Aptos _数字货币市值
达世币 _比特币行情
Internet _数字货币市值
Aptos _BTC行情
Polkadot _数字货币市值
瑞波币 _加密货币行情
ONEchain _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币
Internet _BTC行情
Aptos _币种排行
INTWB _比特币
Aave _币种排行
First Digital _比特币行情
莱特币 _比特币行情
Ripple USD _数字货币市值
牛来 _数字货币市值