24H 最高$0.1137
24H 最低$0.1067
今日开盘$0.1081
24H 成交量$19.71万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TQQQBTQQQB
|
$52.4 | $54.23 | $50.71 | $645.48万 | — | -0.02% |
| 553 |
NEWTNewton Protocol
|
$0.0413 | $0.04134 | $0.03997 | $14.16万 | $880.26万 | 2.33% |
| 4 |
ZEC大零币
|
$1348.44 | $1,388.00 | $1,247.83 | $2.40亿 | $221.69亿 | 2.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.19 | $1,096.52万 | $2.91亿 | -0.83% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003082 | $16.15万 | $4,777.43万 | -1.43% |
| 509 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $16.66万 | $2,131.06万 | 1.33% |
| 527 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $15.87万 | $2,031.35万 | 2.00% |
| 555 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $13.99万 | $1.19亿 | -0.34% |
| 610 |
TFUELTheta Fuel
|
$0.00771 | $0.00794 | $0.00747 | $9.97万 | $5,836.28万 | 1.58% |
| 421 |
BABYBabylon
|
$0.01129 | $0.0118 | $0.01126 | $26.45万 | $2,613.42万 | -4.00% |
| 86 |
ZAMAZama
|
$0.06901 | $0.07211 | $0.06783 | $276.47万 | $1.70亿 | -2.57% |
| 503 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01957 | $17.44万 | $161.34万 | 0.91% |
| 350 |
ARMBARMB
|
$173.56 | $181.24 | $169.89 | $35.37万 | — | -0.67% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 219 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001429 | $66.41万 | $436.37万 | 6.19% |
| 128 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $137.33万 | — | -0.31% |
| 17 |
UNIUniswap
|
$6.984 | $7.13 | $6.86 | $2,802.58万 | $42.24亿 | -0.03% |
| 108 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3254 | $202.06万 | $2.76亿 | -1.27% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Act I : The _币种排行
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币行情
波场 _比特币行情
USDC _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
BFUSD _以太坊ETH价格
Aster _比特币
应用链 _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _比特币行情
Wormhole _比特币行情
EWYB _加密货币行情
INTWB _以太坊ETH价格
以太坊 _加密货币行情
Injective _BTC行情
Worldcoin _BTC行情
Act I : The _比特币行情
达世币 _比特币行情
Artificial _币种排行
LayerZero _BTC行情
QQQB _以太坊ETH价格
Polygon _比特币
比特币
Hashflow _币种排行
Artificial _BTC行情
Act I : The _比特币
Celestia _币种排行
EWYB _数字货币市值
Arbitrum _比特币行情
StraitsX USD _比特币
恒星币 _BTC行情
TONToken _币种排行
瑞波币 _币种排行
瑞波币 _BTC行情
Bubblemaps _数字货币市值