24H 最高$0.1854
24H 最低$0.1796
今日开盘$0.1805
24H 成交量$5.62万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$52.59 | $54.23 | $50.71 | $765.67万 | — | 2.80% |
| 549 |
NEWTNewton Protocol
|
$0.04066 | $0.04134 | $0.03993 | $14.78万 | $880.26万 | 1.20% |
| 4 |
ZEC大零币
|
$1336.37 | $1,388.00 | $1,247.83 | $2.48亿 | $221.69亿 | 0.66% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.19 | $1,155.85万 | $2.91亿 | -0.17% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003177 | $0.0003082 | $19.76万 | $4,777.43万 | 0.39% |
| 523 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00368 | $16.70万 | $2,131.06万 | 2.96% |
| 519 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $16.75万 | $2,031.35万 | 1.96% |
| 575 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000586 | $12.84万 | $1.19亿 | 0.51% |
| 614 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $10.35万 | $5,836.28万 | 2.25% |
| 411 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.65万 | $2,613.42万 | -2.49% |
| 84 |
ZAMAZama
|
$0.06898 | $0.07211 | $0.06783 | $293.19万 | $1.70亿 | -1.71% |
| 490 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.01957 | $18.87万 | $161.34万 | 1.62% |
| 329 |
ARMBARMB
|
$174.79 | $181.24 | $168.60 | $39.17万 | — | 2.43% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 230 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001416 | $65.28万 | $436.37万 | 7.09% |
| 131 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $140.82万 | — | -0.23% |
| 17 |
UNIUniswap
|
$6.909 | $7.13 | $6.86 | $2,977.95万 | $42.24亿 | -1.13% |
| 109 |
LDOLido DAO
|
$0.3268 | $0.3362 | $0.3254 | $208.24万 | $2.76亿 | -0.49% |
相关站点
共 40 个
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Hedera _币种排行
Uniswap _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币行情
Avalanche _比特币行情
USDC _币种排行
Gitcoin _加密货币行情
Hyperliquid _比特币
KORUB _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Zama _BTC行情
Aave _数字货币市值
QQQB _比特币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
CyberConnect _比特币
USDC _BTC行情
Tether Gold _以太坊ETH价格
Thena _加密货币行情
Wrapped _币种排行
Sui _BTC行情
Sui _比特币行情
Pudgy Penguins _BTC行情
TONToken _比特币行情
StraitsX USD _BTC行情
Starknet _加密货币行情
Ether.fi _币种排行
Chainlink _数字货币市值
Raydium _币种排行
LayerZero _数字货币市值
Wormhole _币种排行
NFPrompt _以太坊ETH价格