24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $671.66万 | — | 0.42% |
| 552 |
NEWTNewton Protocol
|
$0.04117 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.36% |
| 4 |
ZEC大零币
|
$1353.11 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.33% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,113.02万 | $2.91亿 | -1.40% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003082 | $17.31万 | $4,777.43万 | -1.56% |
| 512 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $16.56万 | $2,131.06万 | 2.14% |
| 504 |
AUCTIONBounce
|
$3.082 | $3.11 | $2.99 | $17.29万 | $2,031.35万 | 2.70% |
| 561 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $13.78万 | $1.19亿 | 0.00% |
| 610 |
TFUELTheta Fuel
|
$0.00771 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.45% |
| 420 |
BABYBabylon
|
$0.0113 | $0.0118 | $0.01129 | $26.65万 | $2,613.42万 | -3.42% |
| 86 |
ZAMAZama
|
$0.06891 | $0.07211 | $0.06783 | $276.73万 | $1.70亿 | -2.46% |
| 496 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01957 | $17.80万 | $161.34万 | 1.32% |
| 351 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $35.61万 | — | -0.08% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 222 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001429 | $66.37万 | $436.37万 | 6.05% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $137.69万 | — | -0.40% |
| 17 |
UNIUniswap
|
$6.979 | $7.13 | $6.86 | $2,823.60万 | $42.24亿 | 0.03% |
| 108 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3254 | $202.93万 | $2.76亿 | -1.03% |
相关站点
共 40 个
Near Protocol _比特币
MarsCoin _以太坊ETH价格
USDC _加密货币行情
艾达币 _数字货币市值
Aster _加密货币行情
CyberConnect _加密货币行情
Hyperliquid _加密货币行情
Aster _加密货币行情
BitTensor _数字货币市值
ONEchain _比特币
NFPrompt _币种排行
TONToken _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _BTC行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _BTC行情
SOXSB _加密货币行情
莱特币 _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
狗币 _比特币行情
Aave _比特币
比特现金 _数字货币市值
Aster _比特币行情
大零币 _币种排行
Vanar Chain _比特币行情
Celestia _BTC行情
Polkadot _加密货币行情
BMNRB _加密货币行情
TQQQB _BTC行情
Zilliqa _数字货币市值
Gram _以太坊ETH价格
恒星币 _币种排行
Zama _币种排行
Quant _加密货币行情
Plasma _加密货币行情
Tether Gold _比特币