24H 最高$1.44
24H 最低$1.38
今日开盘$1.408
24H 成交量$134.21万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 4 |
ZEC大零币
|
$1308.9 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 2.92% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,047.56万 | $2.91亿 | -2.79% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $436.37万 | 6.03% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
相关站点
共 40 个
Chainlink _BTC行情
QQQB _加密货币行情
KORUB _比特币
Celo _数字货币市值
Starknet _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _BTC行情
Gram _数字货币市值
Injective _比特币
NFPrompt _数字货币市值
艾达币 _比特币行情
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Zilliqa _比特币行情
RWUSD _比特币
Moonriver _BTC行情
Arbitrum _数字货币市值
Plasma _BTC行情
Polygon _数字货币市值
BFUSD _BTC行情
ONEchain _加密货币行情
Polygon _BTC行情
SNXXB _以太坊ETH价格
Hashflow _BTC行情
大零币 _比特币行情
Huma Finance _加密货币行情
StraitsX USD _比特币
Plasma _BTC行情
Bubblemaps _比特币
StraitsX USD _加密货币行情
Official _BTC行情
比特现金 _数字货币市值
Solana _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _币种排行
Ethena _BTC行情
Huma Finance _币种排行
BEAMX _比特币
Aptos _加密货币行情