24H 最高$0.6989
24H 最低$0.6765
今日开盘$0.6821
24H 成交量$541.13万
流通市值$11.27亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.49 | $54.23 | $49.10 | $897.32万 | — | 6.90% |
| 559 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03958 | $14.41万 | $880.26万 | 2.15% |
| 4 |
ZEC大零币
|
$1325.58 | $1,388.00 | $1,247.83 | $2.69亿 | $221.69亿 | 4.56% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.208 | $1.28 | $1.18 | $1,191.01万 | $2.91亿 | 2.72% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003053 | $20.28万 | $4,777.43万 | 1.51% |
| 525 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00365 | $17.18万 | $2,131.06万 | 5.75% |
| 522 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.96 | $17.20万 | $2,031.35万 | 3.20% |
| 572 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000578 | $13.88万 | $1.19亿 | 2.08% |
| 615 |
TFUELTheta Fuel
|
$0.00765 | $0.00794 | $0.00747 | $10.59万 | $5,836.28万 | 1.59% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.52万 | $2,613.42万 | 0.09% |
| 87 |
ZAMAZama
|
$0.06893 | $0.07211 | $0.06783 | $293.86万 | $1.70亿 | 1.29% |
| 456 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.14万 | $161.34万 | 2.88% |
| 312 |
ARMBARMB
|
$173.65 | $181.24 | $163.30 | $42.36万 | — | 6.33% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 235 |
NOMNomina
|
$0.001537 | $0.00156 | $0.00139 | $65.26万 | $436.37万 | 10.58% |
| 132 |
AAPLBAAPLB
|
$343.28 | $346.12 | $338.35 | $144.52万 | — | 0.02% |
| 17 |
UNIUniswap
|
$6.894 | $7.13 | $6.80 | $3,325.07万 | $42.24亿 | 1.37% |
| 113 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3185 | $210.10万 | $2.76亿 | 2.39% |
相关站点
共 40 个
Polygon _比特币
Official _比特币
Polygon _数字货币市值
瑞波币 _币种排行
MarsCoin _币种排行
BMNRB _比特币
StraitsX USD _数字货币市值
Solana _比特币行情
Official _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
Injective _币种排行
Avalanche _以太坊ETH价格
USDC _币种排行
莱特币 _币种排行
Solana _以太坊ETH价格
Sui _比特币
Caldera _数字货币市值
METAB _数字货币市值
币安币 _数字货币市值
Wrapped _比特币
Ondo _BTC行情
Bubblemaps _比特币行情
USDC _比特币
Wormhole _币种排行
SNXXB _币种排行
Filecoin _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
大零币 _加密货币行情
USD1 _加密货币行情
波场 _比特币
Aave _币种排行
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _币种排行
大零币 _BTC行情