24H 最高$0.1721
24H 最低$0.1615
今日开盘$0.1626
24H 成交量$1,692.23万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$52.41 | $54.23 | $50.71 | $780.51万 | — | 1.26% |
| 550 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03993 | $14.78万 | $880.26万 | 0.64% |
| 4 |
ZEC大零币
|
$1330.2 | $1,388.00 | $1,247.83 | $2.54亿 | $221.69亿 | 1.08% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.203 | $1.28 | $1.19 | $1,170.25万 | $2.91亿 | -0.82% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003082 | $19.85万 | $4,777.43万 | 0.06% |
| 522 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00368 | $16.76万 | $2,131.06万 | 2.70% |
| 518 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $16.92万 | $2,031.35万 | 1.49% |
| 575 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000586 | $12.89万 | $1.19亿 | 0.00% |
| 611 |
TFUELTheta Fuel
|
$0.00774 | $0.00794 | $0.00747 | $10.70万 | $5,836.28万 | 3.06% |
| 414 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01129 | $28.83万 | $2,613.42万 | -2.75% |
| 85 |
ZAMAZama
|
$0.06904 | $0.07211 | $0.06783 | $296.99万 | $1.70亿 | -2.09% |
| 488 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.01957 | $19.32万 | $161.34万 | 1.21% |
| 330 |
ARMBARMB
|
$173.58 | $181.24 | $168.60 | $39.26万 | — | 1.62% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 230 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001416 | $65.46万 | $436.37万 | 6.86% |
| 133 |
AAPLBAAPLB
|
$343.13 | $346.12 | $338.35 | $139.46万 | — | -0.22% |
| 17 |
UNIUniswap
|
$6.921 | $7.13 | $6.86 | $3,106.66万 | $42.24亿 | -1.06% |
| 111 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3254 | $208.81万 | $2.76亿 | -0.61% |
相关站点
共 40 个
Thena _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _币种排行
Aster _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _币种排行
Internet _币种排行
Hedera _BTC行情
Hashflow _数字货币市值
以太坊 _比特币行情
Celo _数字货币市值
USD1 _BTC行情
Aave _加密货币行情
Solana _比特币
EWYB _币种排行
牛来 _以太坊ETH价格
莱特币 _比特币
Worldcoin _币种排行
大零币 _币种排行
EWYB _币种排行
牛来 _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _BTC行情
Act I : The _比特币
Sui _加密货币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
Hashflow _比特币行情
BMNRB _以太坊ETH价格
CyberConnect _比特币行情
TONToken _加密货币行情
Internet _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Pepe _比特币行情
Pump.fun _币种排行
RWUSD _加密货币行情