24H 最高$3.29
24H 最低$3.02
今日开盘$3.025
24H 成交量$133.72万
流通市值$2.10亿
24H 涨跌额($0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$52.45 | $54.23 | $49.45 | $870.48万 | — | 6.07% |
| 560 |
NEWTNewton Protocol
|
$0.04049 | $0.04134 | $0.03964 | $14.34万 | $880.26万 | 2.12% |
| 4 |
ZEC大零币
|
$1321.8 | $1,388.00 | $1,247.83 | $2.66亿 | $221.69亿 | 3.70% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.18 | $1,183.98万 | $2.91亿 | 2.29% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 484 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003177 | $0.0003056 | $20.17万 | $4,777.43万 | 1.60% |
| 522 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00365 | $17.17万 | $2,131.06万 | 5.21% |
| 525 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.98 | $17.07万 | $2,031.35万 | 2.89% |
| 570 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.0000058 | $13.90万 | $1.19亿 | 1.72% |
| 613 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $10.67万 | $5,836.28万 | 2.53% |
| 404 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $30.43万 | $2,613.42万 | 0.09% |
| 87 |
ZAMAZama
|
$0.06868 | $0.07211 | $0.06783 | $292.99万 | $1.70亿 | 0.76% |
| 467 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01933 | $21.08万 | $161.34万 | 3.57% |
| 327 |
ARMBARMB
|
$174 | $181.24 | $163.61 | $40.31万 | — | 6.32% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 235 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001394 | $65.27万 | $436.37万 | 10.19% |
| 133 |
AAPLBAAPLB
|
$343.07 | $346.12 | $338.35 | $142.90万 | — | -0.07% |
| 17 |
UNIUniswap
|
$6.89 | $7.13 | $6.80 | $3,287.70万 | $42.24亿 | 1.28% |
| 113 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3196 | $208.70万 | $2.76亿 | 2.13% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _币种排行
SOXSB _数字货币市值
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币行情
Injective _比特币
大零币 _加密货币行情
Hyperliquid _币种排行
达世币 _以太坊ETH价格
币安币 _比特币行情
KORUB _币种排行
Ondo _数字货币市值
Ethena _比特币行情
牛来 _比特币行情
Ether.fi _BTC行情
USDC _加密货币行情
MarsCoin _BTC行情
CyberConnect _BTC行情
Aave _数字货币市值
Celo _比特币行情
Aptos _比特币
Quant _比特币行情
牛来 _以太坊ETH价格
Polygon _比特币
BMNRB _加密货币行情
Wrapped _币种排行
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
BMNRB _BTC行情