24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2289
24H 成交量$20.66万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$52.93 | $54.23 | $48.43 | $1,107.37万 | — | 2.78% |
| 563 |
NEWTNewton Protocol
|
$0.04046 | $0.04134 | $0.03912 | $15.51万 | $880.26万 | -0.32% |
| 4 |
ZEC大零币
|
$1333.9 | $1,388.00 | $1,237.01 | $2.99亿 | $221.69亿 | 6.28% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.23 | $1.28 | $1.16 | $1,626.58万 | $2.91亿 | 1.32% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003177 | $0.0003011 | $24.63万 | $4,777.43万 | 0.00% |
| 549 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $16.17万 | $2,131.06万 | 1.60% |
| 511 |
AUCTIONBounce
|
$3.078 | $3.11 | $2.95 | $19.29万 | $2,031.35万 | 1.89% |
| 548 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $16.22万 | $1.19亿 | 0.34% |
| 615 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $11.22万 | $5,836.28万 | 0.13% |
| 383 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.41万 | $2,613.42万 | -2.98% |
| 92 |
ZAMAZama
|
$0.06979 | $0.07211 | $0.06732 | $306.95万 | $1.70亿 | 1.25% |
| 447 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $25.85万 | $161.34万 | 1.31% |
| 299 |
ARMBARMB
|
$172.76 | $181.24 | $162.84 | $47.57万 | — | 2.29% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 256 |
NOMNomina
|
$0.001519 | $0.001556 | $0.001369 | $59.02万 | $436.37万 | 6.90% |
| 126 |
AAPLBAAPLB
|
$344.18 | $347.03 | $338.35 | $165.80万 | — | -0.67% |
| 17 |
UNIUniswap
|
$6.892 | $7.13 | $6.72 | $3,963.43万 | $42.24亿 | 0.28% |
| 115 |
LDOLido DAO
|
$0.3294 | $0.3362 | $0.316 | $213.49万 | $2.76亿 | -0.69% |
相关站点
共 40 个
波场 _币种排行
Wormhole _比特币
Ondo _比特币行情
Bubblemaps _BTC行情
BFUSD _BTC行情
USD1 _以太坊ETH价格
Ethena _比特币
Hyperliquid _加密货币行情
United Stables _比特币行情
Aptos _比特币
USDC _加密货币行情
Hyperliquid _币种排行
SNXXB _比特币行情
Plasma _加密货币行情
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Act I : The _币种排行
BEAMX _数字货币市值
QQQB _比特币行情
SOXSB _BTC行情
比特现金 _BTC行情
牛来 _比特币
BFUSD _币种排行
Quant _BTC行情
Chainlink _币种排行
Hedera _币种排行
Aster _加密货币行情
Celestia _加密货币行情
狗币 _数字货币市值
Avalanche _以太坊ETH价格
波场 _数字货币市值
恒星币 _数字货币市值
Official _比特币行情
Quant _比特币行情
Worldcoin _比特币行情
Tether Gold _BTC行情